AZN to BGN exchange rate API
Azerbaijanian Manat to Bulgarian Lev · quoted 2026-10-16
1.0238
▼ +5.34% over 2Y
1 AZN = 1.0238 BGN · 1 BGN = 0.97676 AZN · Get this rate via the API
1 AZN buys 1.0238 BGN as of 2026-10-16, so 1 BGN buys 0.97676 AZN. Over the last 2 years, AZN/BGN traded between 0.95132 and 1.1557, averaged 1.0258 and fell 5.34%. The API holds daily AZN/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-16 | 1.081533 |
| 2024-10-17 | 1.084619 |
| 2024-10-18 | 1.086519 |
| 2024-10-19 | 1.057522 |
| 2024-10-20 | 1.071305 |
| 2024-10-21 | 1.085918 |
| 2024-10-22 | 1.089129 |
| 2024-10-23 | 1.094592 |
| 2024-10-24 | 1.091146 |
| 2024-10-25 | 1.088727 |
| 2024-10-26 | 1.065066 |
| 2024-10-27 | 1.082702 |
| 2024-10-28 | 1.089431 |
| 2024-10-29 | 1.093881 |
| 2024-10-30 | 1.089734 |
| 2024-10-31 | 1.083024 |
| 2024-11-01 | 1.082726 |
| 2024-11-02 | 1.057424 |
| 2024-11-03 | 1.073501 |
| 2024-11-04 | 1.080839 |
| 2024-11-05 | 1.081533 |
| 2024-11-06 | 1.101961 |
| 2024-11-07 | 1.092765 |
| 2024-11-08 | 1.094084 |
| 2024-11-09 | 1.073213 |
| 2024-11-10 | 1.090391 |
| 2024-11-11 | 1.106513 |
| 2024-11-12 | 1.110056 |
| 2024-11-13 | 1.108803 |
| 2024-11-14 | 1.118909 |
| 2024-11-15 | 1.113623 |
| 2024-11-16 | 1.091344 |
| 2024-11-17 | 1.108948 |
| 2024-11-18 | 1.116894 |
| 2024-11-19 | 1.114149 |
| 2024-11-20 | 1.115837 |
| 2024-11-21 | 1.119653 |
| 2024-11-22 | 1.131912 |
| 2024-11-23 | 1.103843 |
| 2024-11-24 | 1.117225 |
| 2024-11-25 | 1.122961 |
| 2024-11-26 | 1.120079 |
| 2024-11-27 | 1.119122 |
| 2024-11-28 | 1.117954 |
| 2024-11-29 | 1.115837 |
| 2024-11-30 | 1.087575 |
| 2024-12-01 | 1.107386 |
| 2024-12-02 | 1.121678 |
| 2024-12-03 | 1.121144 |
| 2024-12-04 | 1.123281 |
| 2024-12-05 | 1.118166 |
| 2024-12-06 | 1.113833 |
| 2024-12-07 | 1.088598 |
| 2024-12-08 | 1.107841 |
| 2024-12-09 | 1.115203 |
| 2024-12-10 | 1.119547 |
| 2024-12-11 | 1.121678 |
| 2024-12-12 | 1.123388 |
| 2024-12-13 | 1.120504 |
| 2024-12-14 | 1.09544 |
| 2024-12-15 | 1.115337 |
| 2024-12-16 | 1.122639 |
| 2024-12-17 | 1.122747 |
| 2024-12-18 | 1.122853 |
| 2024-12-19 | 1.133763 |
| 2024-12-20 | 1.120478 |
| 2024-12-21 | 1.103145 |
| 2024-12-22 | 1.123446 |
| 2024-12-23 | 1.133981 |
| 2024-12-24 | 1.133763 |
| 2024-12-25 | 1.113114 |
| 2024-12-26 | 1.120587 |
| 2024-12-27 | 1.129417 |
| 2024-12-28 | 1.103322 |
| 2024-12-29 | 1.123426 |
| 2024-12-30 | 1.128444 |
| 2024-12-31 | 1.134418 |
| 2025-01-01 | 1.120995 |
| 2025-01-02 | 1.141892 |
| 2025-01-03 | 1.144332 |
| 2025-01-04 | 1.115915 |
| 2025-01-05 | 1.129228 |
| 2025-01-06 | 1.130392 |
| 2025-01-07 | 1.133981 |
| 2025-01-08 | 1.145778 |
| 2025-01-09 | 1.143665 |
| 2025-01-10 | 1.143776 |
| 2025-01-11 | 1.123046 |
| 2025-01-12 | 1.14238 |
| 2025-01-13 | 1.155665 |
| 2025-01-14 | 1.150363 |
| 2025-01-15 | 1.14422 |
| 2025-01-16 | 1.147339 |
| 2025-01-17 | 1.144442 |
| 2025-01-18 | 1.119844 |
| 2025-01-19 | 1.138409 |
| 2025-01-20 | 1.142445 |
| 2025-01-21 | 1.137923 |
| 2025-01-22 | 1.128552 |
| 2025-01-23 | 1.132782 |
| 2025-01-24 | 1.125427 |
| 2025-01-25 | 1.095588 |
| 2025-01-26 | 1.108795 |
| 2025-01-27 | 1.119228 |
| 2025-01-28 | 1.130935 |
| 2025-01-29 | 1.133654 |
| 2025-01-30 | 1.132891 |
| 2025-01-31 | 1.133981 |
| 2025-02-01 | 1.110224 |
| 2025-02-02 | 1.130503 |
| 2025-02-03 | 1.147116 |
| 2025-02-04 | 1.140345 |
| 2025-02-05 | 1.130826 |
| 2025-02-06 | 1.137593 |
| 2025-02-07 | 1.13573 |
| 2025-02-08 | 1.113779 |
| 2025-02-09 | 1.134048 |
| 2025-02-10 | 1.142003 |
| 2025-02-11 | 1.14156 |
| 2025-02-12 | 1.136497 |
| 2025-02-13 | 1.134309 |
| 2025-02-14 | 1.124782 |
| 2025-02-15 | 1.096358 |
| 2025-02-16 | 1.109332 |
| 2025-02-17 | 1.125319 |
| 2025-02-18 | 1.12812 |
| 2025-02-19 | 1.129525 |
| 2025-02-20 | 1.128552 |
| 2025-02-21 | 1.12618 |
| 2025-02-22 | 1.099807 |
| 2025-02-23 | 1.117398 |
| 2025-02-24 | 1.126072 |
| 2025-02-25 | 1.122747 |
| 2025-02-26 | 1.123817 |
| 2025-02-27 | 1.12489 |
| 2025-02-28 | 1.132021 |
| 2025-03-01 | 1.107857 |
| 2025-03-02 | 1.126466 |
| 2025-03-03 | 1.125727 |
| 2025-03-04 | 1.113681 |
| 2025-03-05 | 1.099414 |
| 2025-03-06 | 1.089026 |
| 2025-03-07 | 1.082908 |
| 2025-03-08 | 1.061852 |
| 2025-03-09 | 1.070636 |
| 2025-03-10 | 1.084106 |
| 2025-03-11 | 1.077449 |
| 2025-03-12 | 1.080023 |
| 2025-03-13 | 1.085608 |
| 2025-03-14 | 1.079725 |
| 2025-03-15 | 1.056707 |
| 2025-03-16 | 1.073485 |
| 2025-03-17 | 1.078339 |
| 2025-03-18 | 1.076857 |
| 2025-03-19 | 1.078932 |
| 2025-03-20 | 1.085307 |
| 2025-03-21 | 1.085908 |
| 2025-03-22 | 1.06225 |
| 2025-03-23 | 1.080091 |
| 2025-03-24 | 1.086209 |
| 2025-03-25 | 1.086109 |
| 2025-03-26 | 1.089834 |
| 2025-03-27 | 1.090137 |
| 2025-03-28 | 1.088926 |
| 2025-03-29 | 1.058536 |
| 2025-03-30 | 1.074251 |
| 2025-03-31 | 1.087113 |
| 2025-04-01 | 1.089834 |
| 2025-04-02 | 1.088321 |
| 2025-04-03 | 1.059487 |
| 2025-04-04 | 1.06332 |
| 2025-04-05 | 1.049781 |
| 2025-04-06 | 1.065128 |
| 2025-04-07 | 1.072046 |
| 2025-04-08 | 1.07371 |
| 2025-04-09 | 1.064475 |
| 2025-04-10 | 1.060921 |
| 2025-04-11 | 1.036236 |
| 2025-04-12 | 1.013009 |
| 2025-04-13 | 1.027738 |
| 2025-04-14 | 1.033412 |
| 2025-04-15 | 1.038249 |
| 2025-04-16 | 1.035415 |
| 2025-04-17 | 1.034958 |
| 2025-04-18 | 1.02148 |
| 2025-04-19 | 1.010015 |
| 2025-04-20 | 1.024502 |
| 2025-04-21 | 1.009992 |
| 2025-04-22 | 1.024497 |
| 2025-04-23 | 1.029972 |
| 2025-04-24 | 1.033503 |
| 2025-04-25 | 1.035232 |
| 2025-04-26 | 1.009457 |
| 2025-04-27 | 1.025415 |
| 2025-04-28 | 1.035141 |
| 2025-04-29 | 1.033775 |
| 2025-04-30 | 1.033775 |
| 2025-05-01 | 1.029772 |
| 2025-05-02 | 1.03651 |
| 2025-05-03 | 1.018286 |
| 2025-05-04 | 1.02903 |
| 2025-05-05 | 1.03651 |
| 2025-05-06 | 1.038157 |
| 2025-05-07 | 1.034958 |
| 2025-05-08 | 1.04073 |
| 2025-05-09 | 1.044892 |
| 2025-05-10 | 1.022604 |
| 2025-05-11 | 1.037215 |
| 2025-05-12 | 1.058629 |
| 2025-05-13 | 1.058057 |
| 2025-05-14 | 1.048433 |
| 2025-05-15 | 1.051151 |
| 2025-05-16 | 1.050306 |
| 2025-05-17 | 1.03077 |
| 2025-05-18 | 1.045528 |
| 2025-05-19 | 1.043965 |
| 2025-05-20 | 1.045915 |
| 2025-05-21 | 1.038524 |
| 2025-05-22 | 1.039626 |
| 2025-05-23 | 1.040362 |
| 2025-05-24 | 1.012139 |
| 2025-05-25 | 1.022924 |
| 2025-05-26 | 1.033049 |
| 2025-05-27 | 1.035323 |
| 2025-05-28 | 1.038891 |
| 2025-05-29 | 1.042206 |
| 2025-05-30 | 1.036875 |
| 2025-05-31 | 1.013757 |
| 2025-06-01 | 1.028607 |
| 2025-06-02 | 1.029611 |
| 2025-06-03 | 1.032595 |
| 2025-06-04 | 1.032777 |
| 2025-06-05 | 1.02925 |
| 2025-06-06 | 1.030333 |
| 2025-06-07 | 1.009319 |
| 2025-06-08 | 1.024616 |
| 2025-06-09 | 1.030423 |
| 2025-06-10 | 1.02871 |
| 2025-06-11 | 1.028351 |
| 2025-06-12 | 1.01407 |
| 2025-06-13 | 1.021293 |
| 2025-06-14 | 0.996147 |
| 2025-06-15 | 1.010411 |
| 2025-06-16 | 1.015823 |
| 2025-06-17 | 1.016349 |
| 2025-06-18 | 1.021648 |
| 2025-06-19 | 1.024319 |
| 2025-06-20 | 1.021027 |
| 2025-06-21 | 0.998458 |
| 2025-06-22 | 1.012685 |
| 2025-06-23 | 1.024854 |
| 2025-06-24 | 1.012934 |
| 2025-06-25 | 1.013721 |
| 2025-06-26 | 1.005312 |
| 2025-06-27 | 1.004539 |
| 2025-06-28 | 0.983128 |
| 2025-06-29 | 0.992326 |
| 2025-06-30 | 1.003168 |
| 2025-07-01 | 0.995523 |
| 2025-07-02 | 1.000181 |
| 2025-07-03 | 0.997889 |
| 2025-07-04 | 0.999161 |
| 2025-07-05 | 0.977103 |
| 2025-07-06 | 0.98743 |
| 2025-07-07 | 1.002484 |
| 2025-07-08 | 1.003339 |
| 2025-07-09 | 1.005055 |
| 2025-07-10 | 1.004111 |
| 2025-07-11 | 1.006345 |
| 2025-07-12 | 0.983984 |
| 2025-07-13 | 0.998244 |
| 2025-07-14 | 1.005742 |
| 2025-07-15 | 1.007898 |
| 2025-07-16 | 1.013371 |
| 2025-07-17 | 1.015384 |
| 2025-07-18 | 1.009196 |
| 2025-07-19 | 0.989316 |
| 2025-07-20 | 1.000232 |
| 2025-07-21 | 1.007725 |
| 2025-07-22 | 1.004969 |
| 2025-07-23 | 1.002655 |
| 2025-07-24 | 1.000096 |
| 2025-07-25 | 1.002825 |
| 2025-07-26 | 0.979373 |
| 2025-07-27 | 0.993656 |
| 2025-07-28 | 1.00885 |
| 2025-07-29 | 1.019434 |
| 2025-07-30 | 1.019965 |
| 2025-07-31 | 1.027183 |
| 2025-08-01 | 1.030966 |
| 2025-08-02 | 0.993351 |
| 2025-08-03 | 1.006934 |
| 2025-08-04 | 1.016613 |
| 2025-08-05 | 1.018286 |
| 2025-08-06 | 1.013196 |
| 2025-08-07 | 1.009802 |
| 2025-08-08 | 1.009369 |
| 2025-08-09 | 0.988821 |
| 2025-08-10 | 1.003889 |
| 2025-08-11 | 1.011627 |
| 2025-08-12 | 1.013021 |
| 2025-08-13 | 1.003939 |
| 2025-08-14 | 1.005742 |
| 2025-08-15 | 1.005915 |
| 2025-08-16 | 0.983249 |
| 2025-08-17 | 0.993343 |
| 2025-08-18 | 1.007207 |
| 2025-08-19 | 1.006431 |
| 2025-08-20 | 1.009109 |
| 2025-08-21 | 1.010149 |
| 2025-08-22 | 1.012847 |
| 2025-08-23 | 0.981581 |
| 2025-08-24 | 0.980951 |
| 2025-08-25 | 1.00514 |
| 2025-08-26 | 1.008676 |
| 2025-08-27 | 1.014158 |
| 2025-08-28 | 1.006948 |
| 2025-08-29 | 1.008503 |
| 2025-08-30 | 0.984557 |
| 2025-08-31 | 0.995102 |
| 2025-09-01 | 1.003596 |
| 2025-09-02 | 0.999635 |
| 2025-09-03 | 1.008936 |
| 2025-09-04 | 1.009455 |
| 2025-09-05 | 1.00514 |
| 2025-09-06 | 0.982018 |
| 2025-09-07 | 0.996006 |
| 2025-09-08 | 1.002484 |
| 2025-09-09 | 1.001118 |
| 2025-09-10 | 1.004282 |
| 2025-09-11 | 1.006173 |
| 2025-09-12 | 1.003339 |
| 2025-09-13 | 0.981367 |
| 2025-09-14 | 0.994475 |
| 2025-09-15 | 0.999246 |
| 2025-09-16 | 0.995776 |
| 2025-09-17 | 0.993252 |
| 2025-09-18 | 0.99485 |
| 2025-09-19 | 1.001801 |
| 2025-09-20 | 0.979748 |
| 2025-09-21 | 0.993643 |
| 2025-09-22 | 0.997974 |
| 2025-09-23 | 0.996958 |
| 2025-09-24 | 1.000096 |
| 2025-09-25 | 1.001544 |
| 2025-09-26 | 1.007293 |
| 2025-09-27 | 0.983048 |
| 2025-09-28 | 0.99834 |
| 2025-09-29 | 1.002911 |
| 2025-09-30 | 1.001374 |
| 2025-10-01 | 1.002825 |
| 2025-10-02 | 1.000266 |
| 2025-10-03 | 1.001971 |
| 2025-10-04 | 0.979928 |
| 2025-10-05 | 0.996867 |
| 2025-10-06 | 1.006776 |
| 2025-10-07 | 1.007811 |
| 2025-10-08 | 1.011192 |
| 2025-10-09 | 1.012586 |
| 2025-10-10 | 1.016349 |
| 2025-10-11 | 0.991481 |
| 2025-10-12 | 0.990587 |
| 2025-10-13 | 0.994442 |
| 2025-10-14 | 0.995819 |
| 2025-10-15 | 0.989907 |
| 2025-10-16 | 0.987593 |
| 2025-10-17 | 0.984907 |
| 2025-10-18 | 0.986958 |
| 2025-10-19 | 0.987269 |
| 2025-10-20 | 0.987104 |
| 2025-10-21 | 0.991186 |
| 2025-10-22 | 0.992897 |
| 2025-10-23 | 0.992382 |
| 2025-10-24 | 0.990761 |
| 2025-10-25 | 0.989709 |
| 2025-10-26 | 0.990028 |
| 2025-10-27 | 0.988376 |
| 2025-10-28 | 0.989226 |
| 2025-10-29 | 0.988719 |
| 2025-10-30 | 0.995377 |
| 2025-10-31 | 0.995029 |
| 2025-11-01 | 0.996915 |
| 2025-11-02 | 0.996857 |
| 2025-11-03 | 0.999192 |
| 2025-11-04 | 1.001192 |
| 2025-11-05 | 1.001105 |
| 2025-11-06 | 0.997546 |
| 2025-11-07 | 0.995126 |
| 2025-11-08 | 0.994431 |
| 2025-11-09 | 0.994884 |
| 2025-11-10 | 0.99427 |
| 2025-11-11 | 0.993926 |
| 2025-11-12 | 0.993833 |
| 2025-11-13 | 0.990163 |
| 2025-11-14 | 0.987702 |
| 2025-11-15 | 0.990301 |
| 2025-11-16 | 0.9905 |
| 2025-11-17 | 0.992383 |
| 2025-11-18 | 0.99264 |
| 2025-11-19 | 0.993234 |
| 2025-11-20 | 0.999188 |
| 2025-11-21 | 0.998672 |
| 2025-11-22 | 0.999195 |
| 2025-11-23 | 0.999783 |
| 2025-11-24 | 0.996595 |
| 2025-11-25 | 0.995991 |
| 2025-11-26 | 0.993744 |
| 2025-11-27 | 0.992982 |
| 2025-11-28 | 0.994699 |
| 2025-11-29 | 0.992399 |
| 2025-11-30 | 0.991846 |
| 2025-12-01 | 0.987864 |
| 2025-12-02 | 0.990589 |
| 2025-12-03 | 0.986004 |
| 2025-12-04 | 0.986173 |
| 2025-12-05 | 0.987952 |
| 2025-12-06 | 0.988038 |
| 2025-12-07 | 0.988105 |
| 2025-12-08 | 0.987104 |
| 2025-12-09 | 0.988628 |
| 2025-12-11 | 0.982133 |
| 2025-12-12 | 0.979765 |
| 2025-12-13 | 0.980237 |
| 2025-12-14 | 0.979857 |
| 2025-12-15 | 0.978873 |
| 2025-12-16 | 0.976989 |
| 2025-12-17 | 0.981462 |
| 2025-12-18 | 0.981712 |
| 2025-12-19 | 0.982299 |
| 2025-12-20 | 0.982172 |
| 2025-12-21 | 0.981903 |
| 2025-12-22 | 0.97954 |
| 2025-12-23 | 0.976118 |
| 2025-12-24 | 0.976048 |
| 2025-12-25 | 0.9769 |
| 2025-12-26 | 0.976088 |
| 2025-12-27 | 0.977052 |
| 2025-12-28 | 0.976147 |
| 2025-12-29 | 0.977799 |
| 2025-12-30 | 0.97854 |
| 2025-12-31 | 0.979128 |
| 2026-01-01 | 0.97949 |
| 2026-01-02 | 0.978043 |
| 2026-01-03 | 0.980876 |
| 2026-01-04 | 0.979812 |
| 2026-01-05 | 0.9838 |
| 2026-01-06 | 0.981301 |
| 2026-01-07 | 0.983225 |
| 2026-01-08 | 0.985463 |
| 2026-01-09 | 0.987607 |
| 2026-01-10 | 0.988328 |
| 2026-01-11 | 0.987967 |
| 2026-01-12 | 0.986744 |
| 2026-01-13 | 0.986782 |
| 2026-01-14 | 0.988492 |
| 2026-01-15 | 0.988521 |
| 2026-01-16 | 0.991059 |
| 2026-01-17 | 0.992284 |
| 2026-01-18 | 0.990311 |
| 2026-01-19 | 0.990084 |
| 2026-01-20 | 0.988198 |
| 2026-01-21 | 0.98095 |
| 2026-01-22 | 0.984087 |
| 2026-01-23 | 0.979369 |
| 2026-01-24 | 0.972367 |
| 2026-01-25 | 0.972265 |
| 2026-01-26 | 0.969079 |
| 2026-01-27 | 0.968234 |
| 2026-01-28 | 0.959346 |
| 2026-01-29 | 0.959959 |
| 2026-01-30 | 0.966209 |
| 2026-01-31 | 0.970162 |
| 2026-02-01 | 0.970203 |
| 2026-02-02 | 0.968986 |
| 2026-02-03 | 0.973665 |
| 2026-02-04 | 0.972927 |
| 2026-02-05 | 0.975167 |
| 2026-02-06 | 0.975786 |
| 2026-02-07 | 0.974213 |
| 2026-02-08 | 0.973439 |
| 2026-02-09 | 0.973267 |
| 2026-02-10 | 0.965679 |
| 2026-02-11 | 0.966031 |
| 2026-02-12 | 0.988222 |
| 2026-02-13 | 0.969254 |
| 2026-02-14 | 0.969773 |
| 2026-02-15 | 0.968349 |
| 2026-02-16 | 0.969684 |
| 2026-02-17 | 0.971392 |
| 2026-02-18 | 0.971254 |
| 2026-02-19 | 0.975394 |
| 2026-02-20 | 0.978625 |
| 2026-02-21 | 0.976359 |
| 2026-02-22 | 0.976043 |
| 2026-02-23 | 0.972584 |
| 2026-02-24 | 0.976359 |
| 2026-02-25 | 0.976024 |
| 2026-02-26 | 0.973374 |
| 2026-02-27 | 0.975226 |
| 2026-02-28 | 0.973939 |
| 2026-03-01 | 0.972755 |
| 2026-03-02 | 0.975763 |
| 2026-03-03 | 0.983566 |
| 2026-03-04 | 0.991914 |
| 2026-03-05 | 0.989754 |
| 2026-03-06 | 0.990128 |
| 2026-03-07 | 0.990339 |
| 2026-03-08 | 0.98942 |
| 2026-03-09 | 0.998056 |
| 2026-03-10 | 0.989656 |
| 2026-03-11 | 0.990058 |
| 2026-03-12 | 0.997475 |
| 2026-03-13 | 0.998828 |
| 2026-03-14 | 1.004637 |
| 2026-03-15 | 1.000493 |
| 2026-03-16 | 1.004903 |
| 2026-03-17 | 1.000747 |
| 2026-03-18 | 0.997047 |
| 2026-03-19 | 1.001359 |
| 2026-03-20 | 0.994728 |
| 2026-03-21 | 0.992526 |
| 2026-03-22 | 0.991964 |
| 2026-03-23 | 0.996365 |
| 2026-03-24 | 0.992617 |
| 2026-03-25 | 0.991243 |
| 2026-03-26 | 0.99524 |
| 2026-03-27 | 0.997024 |
| 2026-03-28 | 1.003133 |
| 2026-03-29 | 0.996592 |
| 2026-03-30 | 0.99895 |
| 2026-03-31 | 1.002339 |
| 2026-04-01 | 0.994652 |
| 2026-04-02 | 0.996253 |
| 2026-04-03 | 0.997368 |
| 2026-04-04 | 0.999153 |
| 2026-04-05 | 0.998536 |
| 2026-04-06 | 0.998721 |
| 2026-04-07 | 0.997779 |
| 2026-04-08 | 0.98578 |
| 2026-04-13 | 0.981727 |
| 2026-04-14 | 0.972336 |
| 2026-04-15 | 0.980137 |
| 2026-04-16 | 0.980253 |
| 2026-04-17 | 0.982996 |
| 2026-04-18 | 0.97895 |
| 2026-04-19 | 0.97895 |
| 2026-04-20 | 0.979525 |
| 2026-04-21 | 0.980987 |
| 2026-04-22 | 0.981985 |
| 2026-04-23 | 0.981749 |
| 2026-04-24 | 0.978757 |
| 2026-04-25 | 0.97895 |
| 2026-04-26 | 0.97895 |
| 2026-04-27 | 0.981013 |
| 2026-04-28 | 0.977992 |
| 2026-04-29 | 0.980881 |
| 2026-04-30 | 0.990964 |
| 2026-05-01 | 0.983725 |
| 2026-05-02 | 0.97895 |
| 2026-05-03 | 0.97895 |
| 2026-05-04 | 0.979787 |
| 2026-05-05 | 0.951325 |
| 2026-05-06 | 0.984861 |
| 2026-05-07 | 0.979339 |
| 2026-05-08 | 0.983305 |
| 2026-05-09 | 0.97895 |
| 2026-05-10 | 0.97895 |
| 2026-05-11 | 0.982331 |
| 2026-05-12 | 0.978469 |
| 2026-05-14 | 0.982129 |
| 2026-05-15 | 0.987584 |
| 2026-05-16 | 0.989687 |
| 2026-05-17 | 0.988572 |
| 2026-05-18 | 0.993975 |
| 2026-05-19 | 0.988282 |
| 2026-05-20 | 0.991273 |
| 2026-05-21 | 0.990049 |
| 2026-05-23 | 0.991567 |
| 2026-05-24 | 0.990235 |
| 2026-05-25 | 0.988659 |
| 2026-05-26 | 0.988888 |
| 2026-05-27 | 0.988394 |
| 2026-05-28 | 0.992743 |
| 2026-05-29 | 0.988481 |
| 2026-05-30 | 0.986705 |
| 2026-05-31 | 0.985423 |
| 2026-06-01 | 0.98777 |
| 2026-06-02 | 0.98864 |
| 2026-06-03 | 0.989609 |
| 2026-06-04 | 0.990894 |
| 2026-06-05 | 0.990525 |
| 2026-06-06 | 0.997458 |
| 2026-06-09 | 0.997125 |
| 2026-06-10 | 0.996232 |
| 2026-06-11 | 0.996313 |
| 2026-06-12 | 0.994118 |
| 2026-06-13 | 0.994638 |
| 2026-06-14 | 0.992772 |
| 2026-06-15 | 0.990599 |
| 2026-06-16 | 0.993455 |
| 2026-06-17 | 0.990774 |
| 2026-06-18 | 0.998334 |
| 2026-06-19 | 1.006702 |
| 2026-06-20 | 1.002646 |
| 2026-06-21 | 1.001192 |
| 2026-06-22 | 1.0043 |
| 2026-06-23 | 1.00658 |
| 2026-06-24 | 1.012363 |
| 2026-06-25 | 1.011902 |
| 2026-06-26 | 1.011676 |
| 2026-06-27 | 1.01041 |
| 2026-06-28 | 1.009034 |
| 2026-06-29 | 1.010557 |
| 2026-06-30 | 1.009283 |
| 2026-07-01 | 1.00881 |
| 2026-07-02 | 0.994899 |
| 2026-07-03 | 1.00568 |
| 2026-07-04 | 1.005952 |
| 2026-07-05 | 1.005342 |
| 2026-07-06 | 1.006317 |
| 2026-07-07 | 1.005928 |
| 2026-07-08 | 1.007751 |
| 2026-07-09 | 1.006839 |
| 2026-07-10 | 1.004582 |
| 2026-07-11 | 1.008366 |
| 2026-07-12 | 1.007522 |
| 2026-07-13 | 1.009541 |
| 2026-07-14 | 1.009223 |
| 2026-07-15 | 1.005572 |
| 2026-07-16 | 1.003414 |
| 2026-07-17 | 1.005809 |
| 2026-07-18 | 1.005338 |
| 2026-07-19 | 1.005302 |
| 2026-07-20 | 1.005581 |
| 2026-07-21 | 1.007785 |
| 2026-07-22 | 1.008608 |
| 2026-07-23 | 1.006733 |
| 2026-07-24 | 1.010803 |
| 2026-07-25 | 1.011456 |
| 2026-07-26 | 1.011108 |
| 2026-07-27 | 1.008976 |
| 2026-07-28 | 1.011093 |
| 2026-07-29 | 1.009517 |
| 2026-07-30 | 1.003725 |
| 2026-07-31 | 0.99961 |
| 2026-08-01 | 0.997896 |
| 2026-08-02 | 0.997019 |
| 2026-08-03 | 0.997889 |
| 2026-08-04 | 0.999547 |
| 2026-08-05 | 0.99719 |
| 2026-08-06 | 0.995855 |
| 2026-08-07 | 0.998406 |
| 2026-08-08 | 0.995351 |
| 2026-08-09 | 0.994711 |
| 2026-08-10 | 0.995785 |
| 2026-08-11 | 0.996474 |
| 2026-08-12 | 0.997274 |
| 2026-08-13 | 0.998398 |
| 2026-08-14 | 0.997238 |
| 2026-08-15 | 0.994335 |
| 2026-08-16 | 0.993964 |
| 2026-08-17 | 0.993576 |
| 2026-08-18 | 0.993701 |
| 2026-08-20 | 0.984913 |
| 2026-08-21 | 0.984111 |
| 2026-08-22 | 0.985334 |
| 2026-08-23 | 0.983646 |
| 2026-08-24 | 0.985193 |
| 2026-08-25 | 0.986273 |
| 2026-08-26 | 0.985868 |
| 2026-08-27 | 0.987617 |
| 2026-08-28 | 0.98787 |
| 2026-08-29 | 0.992387 |
| 2026-08-30 | 0.992119 |
| 2026-08-31 | 0.9866 |
| 2026-09-01 | 0.991516 |
| 2026-09-02 | 0.993599 |
| 2026-09-03 | 0.991991 |
| 2026-09-04 | 0.989792 |
| 2026-09-05 | 0.990621 |
| 2026-09-06 | 0.989407 |
| 2026-09-07 | 0.990915 |
| 2026-09-08 | 0.989688 |
| 2026-09-09 | 0.988508 |
| 2026-09-10 | 0.988559 |
| 2026-09-11 | 0.991676 |
| 2026-09-12 | 0.991944 |
| 2026-09-13 | 0.991085 |
| 2026-09-14 | 0.994567 |
| 2026-09-15 | 0.99733 |
| 2026-09-16 | 0.996767 |
| 2026-09-17 | 1.00364 |
| 2026-09-18 | 1.001016 |
| 2026-09-19 | 1.001674 |
| 2026-09-20 | 1.000636 |
| 2026-09-21 | 1.00239 |
| 2026-09-22 | 1.002636 |
| 2026-09-23 | 1.006881 |
| 2026-09-24 | 1.011246 |
| 2026-09-25 | 1.011893 |
| 2026-09-26 | 1.009973 |
| 2026-09-27 | 1.008707 |
| 2026-09-28 | 1.010159 |
| 2026-09-30 | 1.015229 |
| 2026-10-02 | 1.022346 |
| 2026-10-03 | 1.022353 |
| 2026-10-05 | 1.028718 |
| 2026-10-06 | 1.025845 |
| 2026-10-07 | 1.024416 |
| 2026-10-08 | 1.026767 |
| 2026-10-09 | 1.0237 |
| 2026-10-10 | 1.02706 |
| 2026-10-11 | 1.026069 |
| 2026-10-12 | 1.027205 |
| 2026-10-13 | 1.029504 |
| 2026-10-14 | 1.02622 |
| 2026-10-15 | 1.024919 |
| 2026-10-16 | 1.023788 |
High
1.1557
Low
0.95132
Average
1.0258
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/BGN API questions
How do I get the AZN/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/BGN rate in rates.BGN.
How far back does AZN/BGN historical data go?
Daily AZN/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.