AZN to BDT exchange rate API
Azerbaijanian Manat to Taka · quoted 2026-10-17
72.3105
▲ +0.35% over 2Y
1 AZN = 72.3105 BDT · 1 BDT = 0.01383 AZN · Get this rate via the API
1 AZN buys 72.3105 BDT as of 2026-10-17, so 1 BDT buys 0.01383 AZN. Over the last 2 years, AZN/BDT traded between 69.9684 and 73.7797, averaged 72.3909 and rose 0.35%. The API holds daily AZN/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-17 | 72.056259 |
| 2024-10-18 | 72.068956 |
| 2024-10-19 | 70.305115 |
| 2024-10-20 | 71.433939 |
| 2024-10-21 | 71.95427 |
| 2024-10-22 | 72.081829 |
| 2024-10-23 | 72.058311 |
| 2024-10-24 | 72.000995 |
| 2024-10-25 | 71.968252 |
| 2024-10-26 | 70.471184 |
| 2024-10-27 | 71.730374 |
| 2024-10-28 | 72.072563 |
| 2024-10-29 | 71.983128 |
| 2024-10-30 | 71.984317 |
| 2024-10-31 | 72.011003 |
| 2024-11-01 | 72.007756 |
| 2024-11-02 | 70.300578 |
| 2024-11-03 | 71.434631 |
| 2024-11-04 | 72.016807 |
| 2024-11-05 | 72.00524 |
| 2024-11-06 | 71.980452 |
| 2024-11-07 | 71.971357 |
| 2024-11-08 | 71.986893 |
| 2024-11-09 | 70.353269 |
| 2024-11-10 | 71.730363 |
| 2024-11-11 | 72.122106 |
| 2024-11-12 | 72.111046 |
| 2024-11-13 | 72.060812 |
| 2024-11-14 | 72.060112 |
| 2024-11-15 | 72.051569 |
| 2024-11-16 | 70.323029 |
| 2024-11-17 | 71.722585 |
| 2024-11-18 | 72.044262 |
| 2024-11-19 | 72.041922 |
| 2024-11-20 | 72.002611 |
| 2024-11-21 | 72.001844 |
| 2024-11-22 | 71.990984 |
| 2024-11-23 | 70.323149 |
| 2024-11-24 | 71.442115 |
| 2024-11-25 | 72.059575 |
| 2024-11-26 | 72.012618 |
| 2024-11-27 | 71.99854 |
| 2024-11-28 | 72.000081 |
| 2024-11-29 | 72.053305 |
| 2024-11-30 | 70.32732 |
| 2024-12-01 | 71.868169 |
| 2024-12-02 | 71.966916 |
| 2024-12-03 | 71.974929 |
| 2024-12-04 | 72.009661 |
| 2024-12-05 | 72.013489 |
| 2024-12-06 | 72.024409 |
| 2024-12-07 | 70.330813 |
| 2024-12-08 | 71.574702 |
| 2024-12-09 | 72.023659 |
| 2024-12-10 | 72.048632 |
| 2024-12-11 | 72.045527 |
| 2024-12-12 | 72.020524 |
| 2024-12-13 | 72.041401 |
| 2024-12-14 | 70.289252 |
| 2024-12-15 | 71.868368 |
| 2024-12-16 | 71.962661 |
| 2024-12-17 | 71.972586 |
| 2024-12-18 | 71.987583 |
| 2024-12-19 | 71.991724 |
| 2024-12-20 | 71.973281 |
| 2024-12-21 | 70.282408 |
| 2024-12-22 | 71.875346 |
| 2024-12-23 | 71.987233 |
| 2024-12-24 | 72.006122 |
| 2024-12-25 | 71.117186 |
| 2024-12-26 | 71.896146 |
| 2024-12-27 | 71.945839 |
| 2024-12-28 | 70.306227 |
| 2024-12-29 | 71.868209 |
| 2024-12-30 | 72.003069 |
| 2024-12-31 | 72.046774 |
| 2025-01-01 | 71.435615 |
| 2025-01-02 | 72.644023 |
| 2025-01-03 | 72.916732 |
| 2025-01-04 | 71.467247 |
| 2025-01-05 | 71.435005 |
| 2025-01-06 | 73.159957 |
| 2025-01-07 | 73.223477 |
| 2025-01-08 | 73.195165 |
| 2025-01-09 | 73.304099 |
| 2025-01-10 | 73.473779 |
| 2025-01-11 | 71.755562 |
| 2025-01-12 | 72.737218 |
| 2025-01-13 | 73.178359 |
| 2025-01-14 | 73.357343 |
| 2025-01-15 | 73.410947 |
| 2025-01-16 | 73.295846 |
| 2025-01-17 | 73.250402 |
| 2025-01-18 | 71.476814 |
| 2025-01-19 | 72.734416 |
| 2025-01-20 | 73.324556 |
| 2025-01-21 | 73.364179 |
| 2025-01-22 | 73.384575 |
| 2025-01-23 | 73.40582 |
| 2025-01-24 | 73.462969 |
| 2025-01-25 | 71.747305 |
| 2025-01-26 | 72.627135 |
| 2025-01-27 | 73.444683 |
| 2025-01-28 | 73.353281 |
| 2025-01-29 | 73.288492 |
| 2025-01-30 | 73.411848 |
| 2025-01-31 | 73.458578 |
| 2025-02-01 | 71.716968 |
| 2025-02-02 | 72.917205 |
| 2025-02-03 | 73.501694 |
| 2025-02-04 | 73.503968 |
| 2025-02-05 | 73.356675 |
| 2025-02-06 | 73.434861 |
| 2025-02-07 | 73.47163 |
| 2025-02-08 | 71.755797 |
| 2025-02-09 | 72.945613 |
| 2025-02-10 | 73.411483 |
| 2025-02-11 | 73.324661 |
| 2025-02-12 | 73.30802 |
| 2025-02-13 | 73.362917 |
| 2025-02-14 | 73.366347 |
| 2025-02-15 | 71.376099 |
| 2025-02-16 | 72.344864 |
| 2025-02-17 | 73.153409 |
| 2025-02-18 | 73.176282 |
| 2025-02-19 | 73.222152 |
| 2025-02-20 | 73.198892 |
| 2025-02-21 | 73.191497 |
| 2025-02-22 | 71.484751 |
| 2025-02-23 | 72.734352 |
| 2025-02-24 | 73.226858 |
| 2025-02-25 | 73.191855 |
| 2025-02-26 | 73.201901 |
| 2025-02-27 | 73.226928 |
| 2025-02-28 | 73.204665 |
| 2025-03-01 | 71.445783 |
| 2025-03-02 | 72.859161 |
| 2025-03-03 | 73.192366 |
| 2025-03-04 | 73.00348 |
| 2025-03-05 | 73.019524 |
| 2025-03-06 | 73.020215 |
| 2025-03-07 | 73.056604 |
| 2025-03-08 | 71.514633 |
| 2025-03-09 | 72.246778 |
| 2025-03-10 | 73.050461 |
| 2025-03-11 | 73.043464 |
| 2025-03-12 | 73.030913 |
| 2025-03-13 | 73.067162 |
| 2025-03-14 | 73.053495 |
| 2025-03-15 | 71.456399 |
| 2025-03-16 | 72.509474 |
| 2025-03-17 | 73.001425 |
| 2025-03-18 | 73.055093 |
| 2025-03-19 | 73.038039 |
| 2025-03-20 | 73.034763 |
| 2025-03-21 | 73.02986 |
| 2025-03-22 | 71.46479 |
| 2025-03-23 | 72.420539 |
| 2025-03-24 | 73.062749 |
| 2025-03-25 | 73.064435 |
| 2025-03-26 | 73.038488 |
| 2025-03-27 | 73.05456 |
| 2025-03-28 | 73.04986 |
| 2025-03-29 | 71.329036 |
| 2025-03-30 | 72.768352 |
| 2025-03-31 | 72.643613 |
| 2025-04-01 | 72.933441 |
| 2025-04-02 | 72.898963 |
| 2025-04-03 | 72.920962 |
| 2025-04-04 | 72.986282 |
| 2025-04-05 | 71.336547 |
| 2025-04-06 | 72.63368 |
| 2025-04-07 | 73.115122 |
| 2025-04-08 | 73.113237 |
| 2025-04-09 | 73.070194 |
| 2025-04-10 | 73.108222 |
| 2025-04-11 | 72.634217 |
| 2025-04-12 | 71.486235 |
| 2025-04-13 | 72.504237 |
| 2025-04-14 | 72.983541 |
| 2025-04-15 | 73.021254 |
| 2025-04-16 | 73.015981 |
| 2025-04-17 | 73.037247 |
| 2025-04-18 | 72.994495 |
| 2025-04-19 | 71.443263 |
| 2025-04-20 | 72.695799 |
| 2025-04-21 | 73.062495 |
| 2025-04-22 | 73.001163 |
| 2025-04-23 | 73.113896 |
| 2025-04-24 | 73.060128 |
| 2025-04-25 | 73.082282 |
| 2025-04-26 | 71.511817 |
| 2025-04-27 | 72.750625 |
| 2025-04-28 | 72.996859 |
| 2025-04-29 | 72.979687 |
| 2025-04-30 | 73.00242 |
| 2025-05-01 | 73.085 |
| 2025-05-02 | 73.093521 |
| 2025-05-03 | 71.474144 |
| 2025-05-04 | 72.284616 |
| 2025-05-05 | 73.116126 |
| 2025-05-06 | 73.096651 |
| 2025-05-07 | 73.005376 |
| 2025-05-08 | 73.039907 |
| 2025-05-09 | 73.049277 |
| 2025-05-10 | 71.457697 |
| 2025-05-11 | 72.65448 |
| 2025-05-12 | 73.061612 |
| 2025-05-13 | 72.992171 |
| 2025-05-14 | 73.033901 |
| 2025-05-15 | 73.055399 |
| 2025-05-16 | 73.079201 |
| 2025-05-17 | 71.525428 |
| 2025-05-18 | 72.819946 |
| 2025-05-19 | 73.052284 |
| 2025-05-20 | 73.149782 |
| 2025-05-21 | 73.09211 |
| 2025-05-22 | 73.229888 |
| 2025-05-23 | 73.207713 |
| 2025-05-24 | 71.653881 |
| 2025-05-25 | 72.7203 |
| 2025-05-26 | 73.170344 |
| 2025-05-27 | 73.322224 |
| 2025-05-28 | 73.458458 |
| 2025-05-29 | 73.407628 |
| 2025-05-30 | 73.4545 |
| 2025-05-31 | 71.857596 |
| 2025-06-01 | 73.221504 |
| 2025-06-02 | 73.363637 |
| 2025-06-03 | 73.405099 |
| 2025-06-04 | 73.479106 |
| 2025-06-05 | 73.432066 |
| 2025-06-06 | 73.490176 |
| 2025-06-07 | 71.890455 |
| 2025-06-08 | 73.150599 |
| 2025-06-09 | 73.580203 |
| 2025-06-10 | 73.467581 |
| 2025-06-11 | 73.447829 |
| 2025-06-12 | 73.411695 |
| 2025-06-13 | 73.541959 |
| 2025-06-14 | 71.909191 |
| 2025-06-15 | 73.208456 |
| 2025-06-16 | 73.394639 |
| 2025-06-17 | 73.50441 |
| 2025-06-18 | 73.518522 |
| 2025-06-19 | 73.527363 |
| 2025-06-20 | 73.494352 |
| 2025-06-21 | 71.96826 |
| 2025-06-22 | 73.154723 |
| 2025-06-23 | 73.566642 |
| 2025-06-24 | 73.459037 |
| 2025-06-25 | 73.49042 |
| 2025-06-26 | 73.442116 |
| 2025-06-27 | 73.555857 |
| 2025-06-28 | 71.92638 |
| 2025-06-29 | 72.904203 |
| 2025-06-30 | 73.619617 |
| 2025-07-01 | 73.756133 |
| 2025-07-02 | 73.647899 |
| 2025-07-03 | 73.578204 |
| 2025-07-04 | 73.757018 |
| 2025-07-05 | 72.142326 |
| 2025-07-06 | 72.817795 |
| 2025-07-07 | 73.62068 |
| 2025-07-08 | 73.442111 |
| 2025-07-09 | 73.322858 |
| 2025-07-10 | 73.173516 |
| 2025-07-11 | 73.142787 |
| 2025-07-12 | 71.467194 |
| 2025-07-13 | 72.517608 |
| 2025-07-14 | 72.931021 |
| 2025-07-15 | 72.911046 |
| 2025-07-16 | 73.045412 |
| 2025-07-17 | 72.90871 |
| 2025-07-18 | 72.899369 |
| 2025-07-19 | 71.398668 |
| 2025-07-20 | 72.326664 |
| 2025-07-21 | 73.122018 |
| 2025-07-22 | 73.09099 |
| 2025-07-23 | 73.165508 |
| 2025-07-24 | 73.301812 |
| 2025-07-25 | 73.467337 |
| 2025-07-26 | 71.852694 |
| 2025-07-27 | 72.982683 |
| 2025-07-28 | 73.52257 |
| 2025-07-29 | 73.736362 |
| 2025-07-30 | 73.779652 |
| 2025-07-31 | 73.635801 |
| 2025-08-01 | 73.523208 |
| 2025-08-02 | 71.898365 |
| 2025-08-03 | 72.984389 |
| 2025-08-04 | 73.142566 |
| 2025-08-05 | 73.215169 |
| 2025-08-06 | 73.050201 |
| 2025-08-07 | 72.975193 |
| 2025-08-08 | 73.039484 |
| 2025-08-09 | 71.439726 |
| 2025-08-10 | 72.479787 |
| 2025-08-11 | 73.005175 |
| 2025-08-12 | 73.113053 |
| 2025-08-13 | 73.10049 |
| 2025-08-14 | 73.067278 |
| 2025-08-15 | 73.041243 |
| 2025-08-16 | 71.457787 |
| 2025-08-17 | 72.095488 |
| 2025-08-18 | 73.004708 |
| 2025-08-19 | 73.045354 |
| 2025-08-20 | 73.049536 |
| 2025-08-21 | 73.060651 |
| 2025-08-22 | 73.168356 |
| 2025-08-23 | 71.515331 |
| 2025-08-24 | 71.51053 |
| 2025-08-25 | 73.025152 |
| 2025-08-26 | 73.31014 |
| 2025-08-27 | 73.25305 |
| 2025-08-28 | 73.15604 |
| 2025-08-29 | 73.093016 |
| 2025-08-30 | 71.531065 |
| 2025-08-31 | 72.300391 |
| 2025-09-01 | 73.018712 |
| 2025-09-02 | 73.131349 |
| 2025-09-03 | 73.191164 |
| 2025-09-04 | 73.144338 |
| 2025-09-05 | 73.179378 |
| 2025-09-06 | 71.680735 |
| 2025-09-07 | 72.705165 |
| 2025-09-08 | 73.085482 |
| 2025-09-09 | 73.168287 |
| 2025-09-10 | 73.276585 |
| 2025-09-11 | 73.160746 |
| 2025-09-12 | 73.189059 |
| 2025-09-13 | 71.652858 |
| 2025-09-14 | 72.651372 |
| 2025-09-15 | 73.176749 |
| 2025-09-16 | 73.186282 |
| 2025-09-17 | 73.053998 |
| 2025-09-18 | 73.156396 |
| 2025-09-19 | 73.164088 |
| 2025-09-20 | 71.665064 |
| 2025-09-21 | 72.695619 |
| 2025-09-22 | 73.192154 |
| 2025-09-23 | 73.17763 |
| 2025-09-24 | 73.163396 |
| 2025-09-25 | 73.175552 |
| 2025-09-26 | 73.249495 |
| 2025-09-27 | 71.801997 |
| 2025-09-28 | 72.778285 |
| 2025-09-29 | 73.035451 |
| 2025-09-30 | 73.147897 |
| 2025-10-01 | 73.184193 |
| 2025-10-02 | 73.157704 |
| 2025-10-03 | 73.143702 |
| 2025-10-04 | 71.596944 |
| 2025-10-05 | 72.862172 |
| 2025-10-06 | 73.238286 |
| 2025-10-07 | 73.115764 |
| 2025-10-08 | 73.220848 |
| 2025-10-09 | 73.202869 |
| 2025-10-10 | 73.302692 |
| 2025-10-11 | 71.835397 |
| 2025-10-12 | 71.693712 |
| 2025-10-13 | 71.53283 |
| 2025-10-14 | 71.642594 |
| 2025-10-15 | 71.553713 |
| 2025-10-16 | 71.61948 |
| 2025-10-17 | 71.577894 |
| 2025-10-18 | 71.742423 |
| 2025-10-19 | 71.765584 |
| 2025-10-20 | 71.758048 |
| 2025-10-21 | 71.752115 |
| 2025-10-22 | 71.855393 |
| 2025-10-23 | 71.980907 |
| 2025-10-24 | 71.989128 |
| 2025-10-25 | 72.005036 |
| 2025-10-26 | 71.916999 |
| 2025-10-27 | 71.954322 |
| 2025-10-28 | 71.953237 |
| 2025-10-29 | 71.948623 |
| 2025-10-30 | 71.874602 |
| 2025-10-31 | 71.84078 |
| 2025-11-01 | 71.986005 |
| 2025-11-02 | 71.902678 |
| 2025-11-03 | 71.801176 |
| 2025-11-04 | 71.76153 |
| 2025-11-05 | 71.710066 |
| 2025-11-06 | 71.768227 |
| 2025-11-07 | 71.772709 |
| 2025-11-08 | 71.938192 |
| 2025-11-09 | 71.797097 |
| 2025-11-10 | 71.800524 |
| 2025-11-11 | 71.833363 |
| 2025-11-12 | 71.833546 |
| 2025-11-13 | 71.867521 |
| 2025-11-14 | 71.861362 |
| 2025-11-15 | 71.863578 |
| 2025-11-16 | 71.887756 |
| 2025-11-17 | 71.874898 |
| 2025-11-18 | 71.930346 |
| 2025-11-19 | 71.94724 |
| 2025-11-20 | 72.016599 |
| 2025-11-21 | 72.113734 |
| 2025-11-22 | 71.960933 |
| 2025-11-23 | 71.943127 |
| 2025-11-24 | 72.008504 |
| 2025-11-25 | 72.017079 |
| 2025-11-26 | 71.91061 |
| 2025-11-27 | 71.931173 |
| 2025-11-28 | 71.896898 |
| 2025-11-29 | 72.003527 |
| 2025-11-30 | 71.916398 |
| 2025-12-01 | 71.731092 |
| 2025-12-02 | 71.832376 |
| 2025-12-03 | 71.91531 |
| 2025-12-04 | 71.967453 |
| 2025-12-05 | 71.959554 |
| 2025-12-06 | 71.949591 |
| 2025-12-07 | 71.884496 |
| 2025-12-08 | 71.929572 |
| 2025-12-09 | 71.883121 |
| 2025-12-11 | 71.737571 |
| 2025-12-12 | 71.768388 |
| 2025-12-13 | 71.894851 |
| 2025-12-14 | 71.849872 |
| 2025-12-15 | 71.859593 |
| 2025-12-16 | 71.875224 |
| 2025-12-17 | 71.893389 |
| 2025-12-18 | 71.903168 |
| 2025-12-19 | 71.922034 |
| 2025-12-20 | 71.93567 |
| 2025-12-21 | 71.875305 |
| 2025-12-22 | 71.911937 |
| 2025-12-23 | 71.798509 |
| 2025-12-24 | 71.83623 |
| 2025-12-25 | 71.872851 |
| 2025-12-26 | 71.87084 |
| 2025-12-27 | 71.886006 |
| 2025-12-28 | 71.923215 |
| 2025-12-29 | 71.90857 |
| 2025-12-30 | 71.945994 |
| 2025-12-31 | 71.981883 |
| 2026-01-01 | 71.96077 |
| 2026-01-02 | 71.953692 |
| 2026-01-03 | 71.927129 |
| 2026-01-04 | 71.844542 |
| 2026-01-05 | 71.976857 |
| 2026-01-06 | 71.833116 |
| 2026-01-07 | 71.885791 |
| 2026-01-08 | 71.892678 |
| 2026-01-09 | 71.923832 |
| 2026-01-10 | 71.885103 |
| 2026-01-11 | 71.854392 |
| 2026-01-12 | 71.865941 |
| 2026-01-13 | 71.937547 |
| 2026-01-14 | 71.929052 |
| 2026-01-15 | 71.951309 |
| 2026-01-16 | 71.971532 |
| 2026-01-17 | 71.975525 |
| 2026-01-18 | 71.855216 |
| 2026-01-19 | 71.963606 |
| 2026-01-20 | 71.903839 |
| 2026-01-21 | 71.977307 |
| 2026-01-22 | 72.011391 |
| 2026-01-23 | 71.931309 |
| 2026-01-24 | 71.930457 |
| 2026-01-25 | 71.914793 |
| 2026-01-26 | 71.70433 |
| 2026-01-27 | 71.910671 |
| 2026-01-28 | 71.832689 |
| 2026-01-29 | 71.782551 |
| 2026-01-30 | 71.919558 |
| 2026-01-31 | 72.115433 |
| 2026-02-01 | 71.951374 |
| 2026-02-02 | 72.072866 |
| 2026-02-03 | 71.94286 |
| 2026-02-04 | 71.807548 |
| 2026-02-05 | 71.935527 |
| 2026-02-06 | 71.967944 |
| 2026-02-07 | 71.934468 |
| 2026-02-08 | 71.907501 |
| 2026-02-09 | 71.839479 |
| 2026-02-10 | 71.812789 |
| 2026-02-11 | 71.970975 |
| 2026-02-12 | 72.052205 |
| 2026-02-13 | 71.958971 |
| 2026-02-14 | 71.93702 |
| 2026-02-15 | 71.894048 |
| 2026-02-16 | 71.929016 |
| 2026-02-17 | 71.93762 |
| 2026-02-18 | 71.837494 |
| 2026-02-19 | 71.952485 |
| 2026-02-20 | 71.907502 |
| 2026-02-21 | 71.972992 |
| 2026-02-22 | 71.950288 |
| 2026-02-23 | 71.737596 |
| 2026-02-24 | 71.866466 |
| 2026-02-25 | 71.899883 |
| 2026-02-26 | 71.773804 |
| 2026-02-27 | 71.91265 |
| 2026-02-28 | 71.924258 |
| 2026-03-01 | 71.891666 |
| 2026-03-02 | 71.864293 |
| 2026-03-03 | 72.015618 |
| 2026-03-04 | 71.943661 |
| 2026-03-05 | 71.936888 |
| 2026-03-06 | 71.927048 |
| 2026-03-07 | 71.94435 |
| 2026-03-08 | 71.964975 |
| 2026-03-09 | 71.838395 |
| 2026-03-10 | 71.923782 |
| 2026-03-11 | 72.076957 |
| 2026-03-12 | 72.149436 |
| 2026-03-13 | 72.25666 |
| 2026-03-14 | 72.231689 |
| 2026-03-15 | 72.058947 |
| 2026-03-16 | 72.190041 |
| 2026-03-17 | 72.131531 |
| 2026-03-18 | 72.103336 |
| 2026-03-19 | 72.351327 |
| 2026-03-20 | 72.064825 |
| 2026-03-21 | 72.167098 |
| 2026-03-22 | 72.216078 |
| 2026-03-23 | 72.217713 |
| 2026-03-24 | 72.055781 |
| 2026-03-25 | 72.147818 |
| 2026-03-26 | 72.260754 |
| 2026-03-27 | 72.128971 |
| 2026-03-28 | 72.015783 |
| 2026-03-29 | 72.17358 |
| 2026-03-30 | 72.262669 |
| 2026-03-31 | 72.286716 |
| 2026-04-01 | 72.263172 |
| 2026-04-02 | 72.354623 |
| 2026-04-03 | 72.076432 |
| 2026-04-04 | 72.323102 |
| 2026-04-05 | 72.272078 |
| 2026-04-06 | 72.05333 |
| 2026-04-07 | 72.368713 |
| 2026-04-08 | 72.261794 |
| 2026-04-09 | 72.731566 |
| 2026-04-10 | 72.134005 |
| 2026-04-11 | 72.074027 |
| 2026-04-12 | 71.991695 |
| 2026-04-13 | 72.073019 |
| 2026-04-14 | 71.668848 |
| 2026-04-15 | 72.257323 |
| 2026-04-16 | 72.151308 |
| 2026-04-17 | 72.429514 |
| 2026-04-18 | 72.147227 |
| 2026-04-19 | 72.275902 |
| 2026-04-20 | 72.222971 |
| 2026-04-21 | 72.103357 |
| 2026-04-22 | 72.277262 |
| 2026-04-23 | 72.317271 |
| 2026-04-24 | 72.003987 |
| 2026-04-25 | 71.99257 |
| 2026-04-26 | 71.890622 |
| 2026-04-27 | 72.193203 |
| 2026-04-28 | 72.200673 |
| 2026-04-29 | 72.234952 |
| 2026-04-30 | 72.9028 |
| 2026-05-01 | 72.374367 |
| 2026-05-02 | 72.023056 |
| 2026-05-03 | 72.023056 |
| 2026-05-04 | 72.089459 |
| 2026-05-05 | 69.968389 |
| 2026-05-06 | 72.421295 |
| 2026-05-07 | 72.09053 |
| 2026-05-08 | 72.44087 |
| 2026-05-09 | 72.001992 |
| 2026-05-10 | 71.818866 |
| 2026-05-11 | 72.212537 |
| 2026-05-12 | 72.330202 |
| 2026-05-14 | 72.199691 |
| 2026-05-15 | 72.592319 |
| 2026-05-16 | 72.216799 |
| 2026-05-17 | 72.13626 |
| 2026-05-18 | 73.201307 |
| 2026-05-19 | 72.226539 |
| 2026-05-20 | 72.260267 |
| 2026-05-21 | 72.306012 |
| 2026-05-23 | 72.309974 |
| 2026-05-24 | 72.122069 |
| 2026-05-25 | 72.126576 |
| 2026-05-26 | 72.217969 |
| 2026-05-27 | 72.2121 |
| 2026-05-28 | 72.235495 |
| 2026-05-29 | 72.110586 |
| 2026-05-30 | 72.287498 |
| 2026-05-31 | 72.138679 |
| 2026-06-01 | 72.187177 |
| 2026-06-02 | 72.250354 |
| 2026-06-03 | 72.212091 |
| 2026-06-04 | 72.20471 |
| 2026-06-05 | 72.238035 |
| 2026-06-06 | 72.220461 |
| 2026-06-09 | 72.220165 |
| 2026-06-10 | 72.24397 |
| 2026-06-11 | 72.306204 |
| 2026-06-12 | 72.268089 |
| 2026-06-13 | 72.285439 |
| 2026-06-14 | 72.155754 |
| 2026-06-15 | 72.233867 |
| 2026-06-16 | 72.243411 |
| 2026-06-17 | 72.204894 |
| 2026-06-18 | 72.232511 |
| 2026-06-19 | 72.226953 |
| 2026-06-20 | 72.302621 |
| 2026-06-21 | 72.166029 |
| 2026-06-22 | 72.240009 |
| 2026-06-23 | 72.290306 |
| 2026-06-24 | 72.347788 |
| 2026-06-25 | 72.314704 |
| 2026-06-26 | 72.30093 |
| 2026-06-27 | 72.38985 |
| 2026-06-28 | 72.302161 |
| 2026-06-29 | 72.397055 |
| 2026-06-30 | 72.436958 |
| 2026-07-01 | 72.435947 |
| 2026-07-02 | 72.539483 |
| 2026-07-03 | 72.480957 |
| 2026-07-04 | 72.567133 |
| 2026-07-05 | 72.346123 |
| 2026-07-06 | 72.529218 |
| 2026-07-07 | 72.446075 |
| 2026-07-08 | 72.568297 |
| 2026-07-09 | 72.439912 |
| 2026-07-10 | 72.475207 |
| 2026-07-11 | 72.515859 |
| 2026-07-12 | 72.477916 |
| 2026-07-13 | 72.623705 |
| 2026-07-14 | 72.529125 |
| 2026-07-15 | 72.410335 |
| 2026-07-16 | 72.388617 |
| 2026-07-17 | 72.550592 |
| 2026-07-18 | 72.459032 |
| 2026-07-19 | 72.422003 |
| 2026-07-20 | 72.523739 |
| 2026-07-21 | 72.570202 |
| 2026-07-22 | 72.624656 |
| 2026-07-23 | 72.573324 |
| 2026-07-24 | 72.588281 |
| 2026-07-25 | 72.667319 |
| 2026-07-26 | 72.578767 |
| 2026-07-27 | 72.578741 |
| 2026-07-28 | 72.682996 |
| 2026-07-29 | 72.554368 |
| 2026-07-30 | 72.457705 |
| 2026-07-31 | 72.528513 |
| 2026-08-01 | 72.565408 |
| 2026-08-02 | 72.490821 |
| 2026-08-03 | 72.553256 |
| 2026-08-04 | 72.770538 |
| 2026-08-05 | 72.771952 |
| 2026-08-06 | 72.768443 |
| 2026-08-07 | 72.846696 |
| 2026-08-08 | 72.756945 |
| 2026-08-09 | 72.855835 |
| 2026-08-10 | 72.67231 |
| 2026-08-11 | 72.676868 |
| 2026-08-12 | 72.523411 |
| 2026-08-13 | 72.332884 |
| 2026-08-14 | 72.190997 |
| 2026-08-15 | 72.184582 |
| 2026-08-16 | 72.454434 |
| 2026-08-17 | 72.144554 |
| 2026-08-18 | 71.987604 |
| 2026-08-20 | 71.720344 |
| 2026-08-21 | 71.92582 |
| 2026-08-22 | 71.86645 |
| 2026-08-23 | 72.047035 |
| 2026-08-24 | 72.096505 |
| 2026-08-25 | 72.203534 |
| 2026-08-26 | 72.247297 |
| 2026-08-27 | 72.434724 |
| 2026-08-28 | 72.459601 |
| 2026-08-29 | 72.449471 |
| 2026-08-30 | 72.402232 |
| 2026-08-31 | 72.090834 |
| 2026-09-01 | 72.201009 |
| 2026-09-02 | 72.183207 |
| 2026-09-03 | 72.20636 |
| 2026-09-04 | 72.302054 |
| 2026-09-05 | 72.29105 |
| 2026-09-06 | 72.527746 |
| 2026-09-07 | 72.277436 |
| 2026-09-08 | 72.27474 |
| 2026-09-09 | 72.256441 |
| 2026-09-10 | 72.490093 |
| 2026-09-11 | 72.598684 |
| 2026-09-12 | 72.568189 |
| 2026-09-13 | 72.285305 |
| 2026-09-14 | 72.503215 |
| 2026-09-15 | 72.422005 |
| 2026-09-16 | 72.440094 |
| 2026-09-17 | 72.496091 |
| 2026-09-18 | 73.021656 |
| 2026-09-19 | 72.250502 |
| 2026-09-20 | 72.449874 |
| 2026-09-21 | 72.206501 |
| 2026-09-22 | 72.27676 |
| 2026-09-23 | 72.30976 |
| 2026-09-24 | 72.433644 |
| 2026-09-25 | 72.394334 |
| 2026-09-26 | 72.345199 |
| 2026-09-27 | 72.524733 |
| 2026-09-28 | 72.42869 |
| 2026-09-30 | 72.361189 |
| 2026-10-02 | 72.431532 |
| 2026-10-03 | 72.308576 |
| 2026-10-05 | 72.371389 |
| 2026-10-06 | 72.312079 |
| 2026-10-07 | 72.388677 |
| 2026-10-08 | 72.47644 |
| 2026-10-09 | 72.434334 |
| 2026-10-10 | 72.528297 |
| 2026-10-11 | 72.447893 |
| 2026-10-12 | 72.462321 |
| 2026-10-13 | 72.553266 |
| 2026-10-14 | 72.562804 |
| 2026-10-15 | 72.470735 |
| 2026-10-16 | 72.384726 |
| 2026-10-17 | 72.310513 |
High
73.7797
Low
69.9684
Average
72.3909
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/BDT API questions
How do I get the AZN/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/BDT rate in rates.BDT.
How far back does AZN/BDT historical data go?
Daily AZN/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.