AZN to BBD exchange rate API
Azerbaijanian Manat to Barbados Dollar · quoted 2026-10-14
1.1765
▼ +2.38% over 2Y
1 AZN = 1.1765 BBD · 1 BBD = 0.85000 AZN · Get this rate via the API
1 AZN buys 1.1765 BBD as of 2026-10-14, so 1 BBD buys 0.85000 AZN. Over the last 2 years, AZN/BBD traded between 1.1488 and 1.2158, averaged 1.1876 and fell 2.38%. The API holds daily AZN/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-14 | 1.205182 |
| 2024-10-15 | 1.205182 |
| 2024-10-16 | 1.205182 |
| 2024-10-17 | 1.205182 |
| 2024-10-18 | 1.205182 |
| 2024-10-19 | 1.176064 |
| 2024-10-20 | 1.190646 |
| 2024-10-21 | 1.205182 |
| 2024-10-22 | 1.205182 |
| 2024-10-23 | 1.205182 |
| 2024-10-24 | 1.205182 |
| 2024-10-25 | 1.205182 |
| 2024-10-26 | 1.17647 |
| 2024-10-27 | 1.195457 |
| 2024-10-28 | 1.205182 |
| 2024-10-29 | 1.205182 |
| 2024-10-30 | 1.205182 |
| 2024-10-31 | 1.205182 |
| 2024-11-01 | 1.205182 |
| 2024-11-02 | 1.17647 |
| 2024-11-03 | 1.190653 |
| 2024-11-04 | 1.205182 |
| 2024-11-05 | 1.205182 |
| 2024-11-06 | 1.205182 |
| 2024-11-07 | 1.205182 |
| 2024-11-08 | 1.205182 |
| 2024-11-09 | 1.17647 |
| 2024-11-10 | 1.195457 |
| 2024-11-11 | 1.205182 |
| 2024-11-12 | 1.205182 |
| 2024-11-13 | 1.205182 |
| 2024-11-14 | 1.205182 |
| 2024-11-15 | 1.205182 |
| 2024-11-16 | 1.17647 |
| 2024-11-17 | 1.195457 |
| 2024-11-18 | 1.205182 |
| 2024-11-19 | 1.205182 |
| 2024-11-20 | 1.205182 |
| 2024-11-21 | 1.205182 |
| 2024-11-22 | 1.205182 |
| 2024-11-23 | 1.17647 |
| 2024-11-24 | 1.190653 |
| 2024-11-25 | 1.205182 |
| 2024-11-26 | 1.205182 |
| 2024-11-27 | 1.205182 |
| 2024-11-28 | 1.205182 |
| 2024-11-29 | 1.205182 |
| 2024-11-30 | 1.17647 |
| 2024-12-01 | 1.197873 |
| 2024-12-02 | 1.205182 |
| 2024-12-03 | 1.205182 |
| 2024-12-04 | 1.205182 |
| 2024-12-05 | 1.205182 |
| 2024-12-06 | 1.205182 |
| 2024-12-07 | 1.17647 |
| 2024-12-08 | 1.197873 |
| 2024-12-09 | 1.205182 |
| 2024-12-10 | 1.205182 |
| 2024-12-11 | 1.205182 |
| 2024-12-12 | 1.205182 |
| 2024-12-13 | 1.205182 |
| 2024-12-14 | 1.17647 |
| 2024-12-15 | 1.197873 |
| 2024-12-16 | 1.205182 |
| 2024-12-17 | 1.205182 |
| 2024-12-18 | 1.205182 |
| 2024-12-19 | 1.205182 |
| 2024-12-20 | 1.205182 |
| 2024-12-21 | 1.17647 |
| 2024-12-22 | 1.197873 |
| 2024-12-23 | 1.205182 |
| 2024-12-24 | 1.205182 |
| 2024-12-25 | 1.190655 |
| 2024-12-26 | 1.205182 |
| 2024-12-27 | 1.205182 |
| 2024-12-28 | 1.17647 |
| 2024-12-29 | 1.197873 |
| 2024-12-30 | 1.205182 |
| 2024-12-31 | 1.205182 |
| 2025-01-01 | 1.195458 |
| 2025-01-02 | 1.205182 |
| 2025-01-03 | 1.205182 |
| 2025-01-04 | 1.17647 |
| 2025-01-05 | 1.190653 |
| 2025-01-06 | 1.205182 |
| 2025-01-07 | 1.205182 |
| 2025-01-08 | 1.205182 |
| 2025-01-09 | 1.205182 |
| 2025-01-10 | 1.205182 |
| 2025-01-11 | 1.17647 |
| 2025-01-12 | 1.197873 |
| 2025-01-13 | 1.205182 |
| 2025-01-14 | 1.205182 |
| 2025-01-15 | 1.205182 |
| 2025-01-16 | 1.205182 |
| 2025-01-17 | 1.205182 |
| 2025-01-18 | 1.17647 |
| 2025-01-19 | 1.195457 |
| 2025-01-20 | 1.205182 |
| 2025-01-21 | 1.205182 |
| 2025-01-22 | 1.205182 |
| 2025-01-23 | 1.205182 |
| 2025-01-24 | 1.205182 |
| 2025-01-25 | 1.17647 |
| 2025-01-26 | 1.190653 |
| 2025-01-27 | 1.205182 |
| 2025-01-28 | 1.205182 |
| 2025-01-29 | 1.205182 |
| 2025-01-30 | 1.205182 |
| 2025-01-31 | 1.205182 |
| 2025-02-01 | 1.17647 |
| 2025-02-02 | 1.197873 |
| 2025-02-03 | 1.205182 |
| 2025-02-04 | 1.205182 |
| 2025-02-05 | 1.205182 |
| 2025-02-06 | 1.205182 |
| 2025-02-07 | 1.205182 |
| 2025-02-08 | 1.17647 |
| 2025-02-09 | 1.197873 |
| 2025-02-10 | 1.205182 |
| 2025-02-11 | 1.205182 |
| 2025-02-12 | 1.205182 |
| 2025-02-13 | 1.205182 |
| 2025-02-14 | 1.205182 |
| 2025-02-15 | 1.17647 |
| 2025-02-16 | 1.190653 |
| 2025-02-17 | 1.205182 |
| 2025-02-18 | 1.205182 |
| 2025-02-19 | 1.205182 |
| 2025-02-20 | 1.205182 |
| 2025-02-21 | 1.205182 |
| 2025-02-22 | 1.17647 |
| 2025-02-23 | 1.195457 |
| 2025-02-24 | 1.205182 |
| 2025-02-25 | 1.205182 |
| 2025-02-26 | 1.21575 |
| 2025-02-27 | 1.205182 |
| 2025-02-28 | 1.205182 |
| 2025-03-01 | 1.17647 |
| 2025-03-02 | 1.195457 |
| 2025-03-03 | 1.204698 |
| 2025-03-04 | 1.202284 |
| 2025-03-05 | 1.202284 |
| 2025-03-06 | 1.202284 |
| 2025-03-07 | 1.202284 |
| 2025-03-08 | 1.17647 |
| 2025-03-09 | 1.200605 |
| 2025-03-10 | 1.202284 |
| 2025-03-11 | 1.202284 |
| 2025-03-12 | 1.202284 |
| 2025-03-13 | 1.202284 |
| 2025-03-14 | 1.202284 |
| 2025-03-15 | 1.17647 |
| 2025-03-16 | 1.193555 |
| 2025-03-17 | 1.202284 |
| 2025-03-18 | 1.202284 |
| 2025-03-19 | 1.202284 |
| 2025-03-20 | 1.202284 |
| 2025-03-21 | 1.202284 |
| 2025-03-22 | 1.17647 |
| 2025-03-23 | 1.203475 |
| 2025-03-25 | 1.202284 |
| 2025-03-26 | 1.202284 |
| 2025-03-27 | 1.202284 |
| 2025-03-28 | 1.202284 |
| 2025-03-29 | 1.17647 |
| 2025-03-30 | 1.195725 |
| 2025-03-31 | 1.205972 |
| 2025-04-01 | 1.202284 |
| 2025-04-02 | 1.202284 |
| 2025-04-03 | 1.202284 |
| 2025-04-04 | 1.202284 |
| 2025-04-05 | 1.17647 |
| 2025-04-06 | 1.193554 |
| 2025-04-07 | 1.202284 |
| 2025-04-08 | 1.202284 |
| 2025-04-09 | 1.202284 |
| 2025-04-10 | 1.202284 |
| 2025-04-11 | 1.202284 |
| 2025-04-12 | 1.17647 |
| 2025-04-13 | 1.193554 |
| 2025-04-14 | 1.202284 |
| 2025-04-15 | 1.202284 |
| 2025-04-16 | 1.202284 |
| 2025-04-17 | 1.202284 |
| 2025-04-18 | 1.202284 |
| 2025-04-19 | 1.17647 |
| 2025-04-20 | 1.193554 |
| 2025-04-21 | 1.202284 |
| 2025-04-22 | 1.202284 |
| 2025-04-23 | 1.202284 |
| 2025-04-24 | 1.202284 |
| 2025-04-25 | 1.202284 |
| 2025-04-26 | 1.17647 |
| 2025-04-27 | 1.193554 |
| 2025-04-28 | 1.202284 |
| 2025-04-29 | 1.202284 |
| 2025-04-30 | 1.202284 |
| 2025-05-01 | 1.202284 |
| 2025-05-02 | 1.202284 |
| 2025-05-03 | 1.17647 |
| 2025-05-04 | 1.189237 |
| 2025-05-05 | 1.202284 |
| 2025-05-06 | 1.202284 |
| 2025-05-08 | 1.202284 |
| 2025-05-09 | 1.202284 |
| 2025-05-10 | 1.17647 |
| 2025-05-11 | 1.193554 |
| 2025-05-12 | 1.202284 |
| 2025-05-13 | 1.202284 |
| 2025-05-14 | 1.202284 |
| 2025-05-15 | 1.202284 |
| 2025-05-17 | 1.17647 |
| 2025-05-18 | 1.193554 |
| 2025-05-19 | 1.202284 |
| 2025-05-20 | 1.202284 |
| 2025-05-21 | 1.202284 |
| 2025-05-22 | 1.202284 |
| 2025-05-23 | 1.202284 |
| 2025-05-24 | 1.17647 |
| 2025-05-25 | 1.189237 |
| 2025-05-26 | 1.202284 |
| 2025-05-27 | 1.202284 |
| 2025-05-28 | 1.202284 |
| 2025-05-29 | 1.202284 |
| 2025-05-30 | 1.202284 |
| 2025-05-31 | 1.17647 |
| 2025-06-01 | 1.193554 |
| 2025-06-02 | 1.202284 |
| 2025-06-03 | 1.202284 |
| 2025-06-04 | 1.202284 |
| 2025-06-05 | 1.202284 |
| 2025-06-06 | 1.202284 |
| 2025-06-07 | 1.17647 |
| 2025-06-08 | 1.193554 |
| 2025-06-09 | 1.202284 |
| 2025-06-10 | 1.202284 |
| 2025-06-11 | 1.202284 |
| 2025-06-12 | 1.202284 |
| 2025-06-13 | 1.202284 |
| 2025-06-14 | 1.17647 |
| 2025-06-15 | 1.193554 |
| 2025-06-16 | 1.202284 |
| 2025-06-17 | 1.202284 |
| 2025-06-18 | 1.202284 |
| 2025-06-19 | 1.202284 |
| 2025-06-20 | 1.202284 |
| 2025-06-21 | 1.17647 |
| 2025-06-22 | 1.193554 |
| 2025-06-23 | 1.202284 |
| 2025-06-24 | 1.202284 |
| 2025-06-25 | 1.202284 |
| 2025-06-26 | 1.202284 |
| 2025-06-27 | 1.202284 |
| 2025-06-28 | 1.17647 |
| 2025-06-29 | 1.189237 |
| 2025-06-30 | 1.202284 |
| 2025-07-01 | 1.202284 |
| 2025-07-02 | 1.202284 |
| 2025-07-03 | 1.202284 |
| 2025-07-04 | 1.202284 |
| 2025-07-05 | 1.17647 |
| 2025-07-06 | 1.189237 |
| 2025-07-07 | 1.202284 |
| 2025-07-08 | 1.202284 |
| 2025-07-09 | 1.202284 |
| 2025-07-10 | 1.202284 |
| 2025-07-11 | 1.202284 |
| 2025-07-12 | 1.17647 |
| 2025-07-13 | 1.193554 |
| 2025-07-14 | 1.202284 |
| 2025-07-15 | 1.202284 |
| 2025-07-16 | 1.202284 |
| 2025-07-17 | 1.202284 |
| 2025-07-18 | 1.202284 |
| 2025-07-19 | 1.17647 |
| 2025-07-20 | 1.189237 |
| 2025-07-21 | 1.202284 |
| 2025-07-22 | 1.202284 |
| 2025-07-23 | 1.202284 |
| 2025-07-24 | 1.202284 |
| 2025-07-25 | 1.202284 |
| 2025-07-26 | 1.17647 |
| 2025-07-27 | 1.193554 |
| 2025-07-28 | 1.202284 |
| 2025-07-29 | 1.202284 |
| 2025-07-30 | 1.202284 |
| 2025-07-31 | 1.202284 |
| 2025-08-01 | 1.202284 |
| 2025-08-02 | 1.17647 |
| 2025-08-03 | 1.193554 |
| 2025-08-04 | 1.202284 |
| 2025-08-05 | 1.202284 |
| 2025-08-06 | 1.202284 |
| 2025-08-07 | 1.202284 |
| 2025-08-08 | 1.202284 |
| 2025-08-09 | 1.17647 |
| 2025-08-10 | 1.193554 |
| 2025-08-11 | 1.202284 |
| 2025-08-12 | 1.202284 |
| 2025-08-13 | 1.202284 |
| 2025-08-14 | 1.202284 |
| 2025-08-15 | 1.202284 |
| 2025-08-16 | 1.17647 |
| 2025-08-17 | 1.18892 |
| 2025-08-18 | 1.202284 |
| 2025-08-19 | 1.202284 |
| 2025-08-20 | 1.202284 |
| 2025-08-21 | 1.202284 |
| 2025-08-22 | 1.202284 |
| 2025-08-23 | 1.17647 |
| 2025-08-24 | 1.175816 |
| 2025-08-25 | 1.202284 |
| 2025-08-26 | 1.202284 |
| 2025-08-27 | 1.202284 |
| 2025-08-28 | 1.202284 |
| 2025-08-29 | 1.202284 |
| 2025-08-30 | 1.17647 |
| 2025-08-31 | 1.18893 |
| 2025-09-01 | 1.202284 |
| 2025-09-02 | 1.202284 |
| 2025-09-03 | 1.202284 |
| 2025-09-04 | 1.202284 |
| 2025-09-05 | 1.202284 |
| 2025-09-06 | 1.17647 |
| 2025-09-07 | 1.193524 |
| 2025-09-08 | 1.202284 |
| 2025-09-09 | 1.202284 |
| 2025-09-10 | 1.202284 |
| 2025-09-11 | 1.202284 |
| 2025-09-13 | 1.17647 |
| 2025-09-14 | 1.193329 |
| 2025-09-15 | 1.202284 |
| 2025-09-16 | 1.202284 |
| 2025-09-17 | 1.202284 |
| 2025-09-18 | 1.202284 |
| 2025-09-19 | 1.202284 |
| 2025-09-20 | 1.17647 |
| 2025-09-21 | 1.193476 |
| 2025-09-22 | 1.202284 |
| 2025-09-23 | 1.202284 |
| 2025-09-24 | 1.202284 |
| 2025-09-25 | 1.202284 |
| 2025-09-26 | 1.202284 |
| 2025-09-27 | 1.17647 |
| 2025-09-28 | 1.19332 |
| 2025-09-29 | 1.202284 |
| 2025-09-30 | 1.202284 |
| 2025-10-01 | 1.202284 |
| 2025-10-02 | 1.202284 |
| 2025-10-03 | 1.202284 |
| 2025-10-04 | 1.17647 |
| 2025-10-05 | 1.195562 |
| 2025-10-06 | 1.202284 |
| 2025-10-07 | 1.202284 |
| 2025-10-08 | 1.202284 |
| 2025-10-09 | 1.202284 |
| 2025-10-10 | 1.202284 |
| 2025-10-11 | 1.176473 |
| 2025-10-12 | 1.175895 |
| 2025-10-13 | 1.17647 |
| 2025-10-14 | 1.17647 |
| 2025-10-15 | 1.17647 |
| 2025-10-16 | 1.176447 |
| 2025-10-17 | 1.17647 |
| 2025-10-18 | 1.17647 |
| 2025-10-19 | 1.175804 |
| 2025-10-20 | 1.17647 |
| 2025-10-21 | 1.176471 |
| 2025-10-22 | 1.17647 |
| 2025-10-23 | 1.176469 |
| 2025-10-24 | 1.176471 |
| 2025-10-25 | 1.17647 |
| 2025-10-26 | 1.175803 |
| 2025-10-27 | 1.17647 |
| 2025-10-28 | 1.17647 |
| 2025-10-29 | 1.176474 |
| 2025-10-30 | 1.175642 |
| 2025-10-31 | 1.175638 |
| 2025-11-01 | 1.17647 |
| 2025-11-02 | 1.175796 |
| 2025-11-03 | 1.17647 |
| 2025-11-04 | 1.17647 |
| 2025-11-05 | 1.17647 |
| 2025-11-06 | 1.17647 |
| 2025-11-07 | 1.176466 |
| 2025-11-08 | 1.17647 |
| 2025-11-09 | 1.175844 |
| 2025-11-10 | 1.17647 |
| 2025-11-11 | 1.17647 |
| 2025-11-12 | 1.176461 |
| 2025-11-13 | 1.17647 |
| 2025-11-14 | 1.176476 |
| 2025-11-15 | 1.17647 |
| 2025-11-16 | 1.175797 |
| 2025-11-17 | 1.17647 |
| 2025-11-18 | 1.17647 |
| 2025-11-19 | 1.176463 |
| 2025-11-20 | 1.176466 |
| 2025-11-21 | 1.17647 |
| 2025-11-22 | 1.17647 |
| 2025-11-23 | 1.176279 |
| 2025-11-24 | 1.17647 |
| 2025-11-25 | 1.17647 |
| 2025-11-26 | 1.176457 |
| 2025-11-27 | 1.17647 |
| 2025-11-28 | 1.17647 |
| 2025-11-29 | 1.176468 |
| 2025-11-30 | 1.1753 |
| 2025-12-01 | 1.176467 |
| 2025-12-02 | 1.17647 |
| 2025-12-03 | 1.17647 |
| 2025-12-04 | 1.17647 |
| 2025-12-05 | 1.17647 |
| 2025-12-06 | 1.17647 |
| 2025-12-07 | 1.175412 |
| 2025-12-08 | 1.17647 |
| 2025-12-09 | 1.176467 |
| 2025-12-11 | 1.17647 |
| 2025-12-12 | 1.175337 |
| 2025-12-13 | 1.17647 |
| 2025-12-14 | 1.175303 |
| 2025-12-15 | 1.17647 |
| 2025-12-16 | 1.176503 |
| 2025-12-17 | 1.17647 |
| 2025-12-18 | 1.176469 |
| 2025-12-19 | 1.176469 |
| 2025-12-20 | 1.17647 |
| 2025-12-21 | 1.176043 |
| 2025-12-22 | 1.17647 |
| 2025-12-23 | 1.176452 |
| 2025-12-24 | 1.176468 |
| 2025-12-25 | 1.17656 |
| 2025-12-26 | 1.176507 |
| 2025-12-27 | 1.17647 |
| 2025-12-28 | 1.175278 |
| 2025-12-29 | 1.176479 |
| 2025-12-30 | 1.17647 |
| 2025-12-31 | 1.176476 |
| 2026-01-01 | 1.17647 |
| 2026-01-02 | 1.176491 |
| 2026-01-03 | 1.17647 |
| 2026-01-04 | 1.175283 |
| 2026-01-05 | 1.176467 |
| 2026-01-06 | 1.17647 |
| 2026-01-07 | 1.176467 |
| 2026-01-08 | 1.17647 |
| 2026-01-09 | 1.17647 |
| 2026-01-10 | 1.17647 |
| 2026-01-11 | 1.175441 |
| 2026-01-12 | 1.17647 |
| 2026-01-13 | 1.17647 |
| 2026-01-14 | 1.17647 |
| 2026-01-15 | 1.17647 |
| 2026-01-16 | 1.176472 |
| 2026-01-17 | 1.17647 |
| 2026-01-18 | 1.175294 |
| 2026-01-19 | 1.176472 |
| 2026-01-20 | 1.176452 |
| 2026-01-21 | 1.176495 |
| 2026-01-22 | 1.176466 |
| 2026-01-23 | 1.176469 |
| 2026-01-24 | 1.175605 |
| 2026-01-25 | 1.175605 |
| 2026-01-26 | 1.176473 |
| 2026-01-27 | 1.176469 |
| 2026-01-28 | 1.17647 |
| 2026-01-29 | 1.174946 |
| 2026-01-30 | 1.17647 |
| 2026-01-31 | 1.17647 |
| 2026-02-01 | 1.176157 |
| 2026-02-02 | 1.17647 |
| 2026-02-03 | 1.175515 |
| 2026-02-04 | 1.176469 |
| 2026-02-05 | 1.17649 |
| 2026-02-06 | 1.176467 |
| 2026-02-07 | 1.17647 |
| 2026-02-08 | 1.176467 |
| 2026-02-09 | 1.176447 |
| 2026-02-10 | 1.17647 |
| 2026-02-11 | 1.176469 |
| 2026-02-12 | 1.187881 |
| 2026-02-13 | 1.176459 |
| 2026-02-14 | 1.176472 |
| 2026-02-15 | 1.175441 |
| 2026-02-16 | 1.176471 |
| 2026-02-17 | 1.17647 |
| 2026-02-18 | 1.17647 |
| 2026-02-19 | 1.17647 |
| 2026-02-20 | 1.176471 |
| 2026-02-21 | 1.17647 |
| 2026-02-22 | 1.176092 |
| 2026-02-23 | 1.176458 |
| 2026-02-24 | 1.176475 |
| 2026-02-25 | 1.176429 |
| 2026-02-26 | 1.176465 |
| 2026-02-27 | 1.176517 |
| 2026-02-28 | 1.175772 |
| 2026-03-01 | 1.175412 |
| 2026-03-02 | 1.175957 |
| 2026-03-03 | 1.176489 |
| 2026-03-04 | 1.17647 |
| 2026-03-05 | 1.176452 |
| 2026-03-06 | 1.17647 |
| 2026-03-07 | 1.17647 |
| 2026-03-08 | 1.175611 |
| 2026-03-09 | 1.176471 |
| 2026-03-10 | 1.17647 |
| 2026-03-11 | 1.17647 |
| 2026-03-12 | 1.176478 |
| 2026-03-13 | 1.176469 |
| 2026-03-14 | 1.17647 |
| 2026-03-15 | 1.173256 |
| 2026-03-16 | 1.176469 |
| 2026-03-17 | 1.176476 |
| 2026-03-18 | 1.176108 |
| 2026-03-19 | 1.176468 |
| 2026-03-20 | 1.176472 |
| 2026-03-21 | 1.17647 |
| 2026-03-22 | 1.175831 |
| 2026-03-23 | 1.17647 |
| 2026-03-24 | 1.176469 |
| 2026-03-25 | 1.17647 |
| 2026-03-26 | 1.176466 |
| 2026-03-27 | 1.17647 |
| 2026-03-28 | 1.182135 |
| 2026-03-29 | 1.175786 |
| 2026-03-30 | 1.176461 |
| 2026-03-31 | 1.176469 |
| 2026-04-01 | 1.17647 |
| 2026-04-02 | 1.176463 |
| 2026-04-03 | 1.176473 |
| 2026-04-04 | 1.17647 |
| 2026-04-05 | 1.176216 |
| 2026-04-06 | 1.176471 |
| 2026-04-07 | 1.176471 |
| 2026-04-08 | 1.17647 |
| 2026-04-09 | 1.19176 |
| 2026-04-10 | 1.182138 |
| 2026-04-11 | 1.181583 |
| 2026-04-12 | 1.180233 |
| 2026-04-13 | 1.179807 |
| 2026-04-14 | 1.17287 |
| 2026-04-15 | 1.184038 |
| 2026-04-16 | 1.180562 |
| 2026-04-17 | 1.186885 |
| 2026-04-18 | 1.181919 |
| 2026-04-19 | 1.183996 |
| 2026-04-20 | 1.186637 |
| 2026-04-21 | 1.18323 |
| 2026-04-22 | 1.187202 |
| 2026-04-23 | 1.189488 |
| 2026-04-24 | 1.181876 |
| 2026-04-25 | 1.180087 |
| 2026-04-26 | 1.180087 |
| 2026-04-27 | 1.182574 |
| 2026-04-28 | 1.183694 |
| 2026-04-29 | 1.184104 |
| 2026-04-30 | 1.196904 |
| 2026-05-01 | 1.188028 |
| 2026-05-02 | 1.182262 |
| 2026-05-03 | 1.182262 |
| 2026-05-04 | 1.183274 |
| 2026-05-05 | 1.148794 |
| 2026-05-06 | 1.186668 |
| 2026-05-07 | 1.186585 |
| 2026-05-08 | 1.191118 |
| 2026-05-09 | 1.18186 |
| 2026-05-10 | 1.178854 |
| 2026-05-11 | 1.182925 |
| 2026-05-12 | 1.17647 |
| 2026-05-14 | 1.176471 |
| 2026-05-15 | 1.196603 |
| 2026-05-16 | 1.176473 |
| 2026-05-17 | 1.175163 |
| 2026-05-18 | 1.201198 |
| 2026-05-19 | 1.176466 |
| 2026-05-20 | 1.17647 |
| 2026-05-21 | 1.176472 |
| 2026-05-23 | 1.17647 |
| 2026-05-24 | 1.175 |
| 2026-05-25 | 1.17647 |
| 2026-05-26 | 1.17649 |
| 2026-05-27 | 1.176471 |
| 2026-05-28 | 1.176505 |
| 2026-05-29 | 1.17648 |
| 2026-05-30 | 1.176471 |
| 2026-05-31 | 1.17492 |
| 2026-06-01 | 1.176466 |
| 2026-06-02 | 1.17647 |
| 2026-06-03 | 1.17647 |
| 2026-06-04 | 1.17647 |
| 2026-06-05 | 1.17647 |
| 2026-06-06 | 1.175172 |
| 2026-06-09 | 1.176447 |
| 2026-06-10 | 1.17647 |
| 2026-06-11 | 1.17647 |
| 2026-06-12 | 1.176472 |
| 2026-06-13 | 1.17647 |
| 2026-06-14 | 1.175024 |
| 2026-06-15 | 1.17647 |
| 2026-06-16 | 1.17647 |
| 2026-06-17 | 1.17647 |
| 2026-06-18 | 1.176466 |
| 2026-06-19 | 1.17647 |
| 2026-06-20 | 1.17647 |
| 2026-06-21 | 1.174962 |
| 2026-06-22 | 1.17647 |
| 2026-06-23 | 1.17647 |
| 2026-06-24 | 1.17647 |
| 2026-06-25 | 1.176506 |
| 2026-06-26 | 1.176473 |
| 2026-06-27 | 1.17647 |
| 2026-06-28 | 1.175145 |
| 2026-06-29 | 1.176491 |
| 2026-06-30 | 1.176471 |
| 2026-07-01 | 1.176465 |
| 2026-07-02 | 1.185447 |
| 2026-07-03 | 1.176478 |
| 2026-07-04 | 1.17647 |
| 2026-07-05 | 1.176231 |
| 2026-07-06 | 1.17647 |
| 2026-07-07 | 1.17647 |
| 2026-07-08 | 1.176471 |
| 2026-07-09 | 1.176488 |
| 2026-07-10 | 1.17647 |
| 2026-07-11 | 1.17647 |
| 2026-07-12 | 1.176243 |
| 2026-07-13 | 1.17647 |
| 2026-07-14 | 1.175666 |
| 2026-07-15 | 1.17647 |
| 2026-07-16 | 1.176492 |
| 2026-07-17 | 1.176474 |
| 2026-07-18 | 1.175839 |
| 2026-07-19 | 1.175828 |
| 2026-07-20 | 1.17648 |
| 2026-07-21 | 1.17592 |
| 2026-07-22 | 1.17647 |
| 2026-07-23 | 1.17647 |
| 2026-07-24 | 1.176176 |
| 2026-07-25 | 1.17647 |
| 2026-07-26 | 1.175911 |
| 2026-07-27 | 1.176465 |
| 2026-07-28 | 1.17647 |
| 2026-07-29 | 1.17647 |
| 2026-07-30 | 1.175713 |
| 2026-07-31 | 1.176482 |
| 2026-08-01 | 1.176471 |
| 2026-08-02 | 1.175873 |
| 2026-08-03 | 1.17647 |
| 2026-08-04 | 1.17647 |
| 2026-08-05 | 1.17647 |
| 2026-08-06 | 1.176479 |
| 2026-08-07 | 1.17647 |
| 2026-08-08 | 1.17647 |
| 2026-08-09 | 1.175892 |
| 2026-08-10 | 1.176461 |
| 2026-08-11 | 1.176473 |
| 2026-08-12 | 1.17647 |
| 2026-08-13 | 1.17647 |
| 2026-08-14 | 1.176354 |
| 2026-08-15 | 1.17647 |
| 2026-08-16 | 1.175878 |
| 2026-08-17 | 1.176484 |
| 2026-08-18 | 1.17647 |
| 2026-08-20 | 1.176498 |
| 2026-08-21 | 1.17647 |
| 2026-08-22 | 1.176471 |
| 2026-08-23 | 1.175369 |
| 2026-08-24 | 1.17647 |
| 2026-08-25 | 1.17647 |
| 2026-08-26 | 1.17647 |
| 2026-08-27 | 1.176492 |
| 2026-08-28 | 1.176452 |
| 2026-08-29 | 1.175344 |
| 2026-08-30 | 1.175347 |
| 2026-08-31 | 1.169401 |
| 2026-09-01 | 1.176472 |
| 2026-09-02 | 1.176469 |
| 2026-09-03 | 1.176455 |
| 2026-09-04 | 1.17647 |
| 2026-09-05 | 1.176471 |
| 2026-09-06 | 1.175345 |
| 2026-09-07 | 1.17647 |
| 2026-09-08 | 1.176474 |
| 2026-09-09 | 1.175715 |
| 2026-09-10 | 1.17647 |
| 2026-09-11 | 1.17647 |
| 2026-09-12 | 1.17647 |
| 2026-09-13 | 1.175483 |
| 2026-09-14 | 1.176471 |
| 2026-09-15 | 1.17647 |
| 2026-09-16 | 1.176506 |
| 2026-09-17 | 1.17647 |
| 2026-09-18 | 1.197485 |
| 2026-09-19 | 1.176471 |
| 2026-09-20 | 1.175303 |
| 2026-09-21 | 1.17647 |
| 2026-09-22 | 1.176472 |
| 2026-09-23 | 1.176474 |
| 2026-09-24 | 1.176454 |
| 2026-09-25 | 1.17647 |
| 2026-09-26 | 1.17647 |
| 2026-09-27 | 1.175074 |
| 2026-09-28 | 1.176456 |
| 2026-09-30 | 1.17647 |
| 2026-10-02 | 1.176463 |
| 2026-10-03 | 1.17647 |
| 2026-10-05 | 1.17645 |
| 2026-10-06 | 1.176454 |
| 2026-10-07 | 1.17647 |
| 2026-10-08 | 1.17647 |
| 2026-10-09 | 1.17647 |
| 2026-10-10 | 1.176471 |
| 2026-10-11 | 1.175528 |
| 2026-10-12 | 1.176497 |
| 2026-10-13 | 1.176465 |
| 2026-10-14 | 1.17647 |
High
1.2158
Low
1.1488
Average
1.1876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/BBD API questions
How do I get the AZN/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/BBD rate in rates.BBD.
How far back does AZN/BBD historical data go?
Daily AZN/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.