AZN to BAM exchange rate API
Azerbaijanian Manat to Convertible Mark · quoted 2026-10-16
1.0249
▼ +5.30% over 2Y
1 AZN = 1.0249 BAM · 1 BAM = 0.97569 AZN · Get this rate via the API
1 AZN buys 1.0249 BAM as of 2026-10-16, so 1 BAM buys 0.97569 AZN. Over the last 2 years, AZN/BAM traded between 0.95324 and 1.1507, averaged 1.0255 and fell 5.30%. The API holds daily AZN/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-16 | 1.082298 |
| 2024-10-17 | 1.084931 |
| 2024-10-18 | 1.088038 |
| 2024-10-19 | 1.057522 |
| 2024-10-20 | 1.071305 |
| 2024-10-21 | 1.084463 |
| 2024-10-22 | 1.089253 |
| 2024-10-23 | 1.091667 |
| 2024-10-24 | 1.092902 |
| 2024-10-25 | 1.088849 |
| 2024-10-26 | 1.065066 |
| 2024-10-27 | 1.082702 |
| 2024-10-28 | 1.091963 |
| 2024-10-29 | 1.089595 |
| 2024-10-30 | 1.088834 |
| 2024-10-31 | 1.086082 |
| 2024-11-01 | 1.083265 |
| 2024-11-02 | 1.057424 |
| 2024-11-03 | 1.073501 |
| 2024-11-04 | 1.082847 |
| 2024-11-05 | 1.08379 |
| 2024-11-06 | 1.087895 |
| 2024-11-07 | 1.099942 |
| 2024-11-08 | 1.093043 |
| 2024-11-09 | 1.073213 |
| 2024-11-10 | 1.090391 |
| 2024-11-11 | 1.099042 |
| 2024-11-12 | 1.106468 |
| 2024-11-13 | 1.108935 |
| 2024-11-14 | 1.116821 |
| 2024-11-15 | 1.119061 |
| 2024-11-16 | 1.091344 |
| 2024-11-17 | 1.108948 |
| 2024-11-18 | 1.118027 |
| 2024-11-19 | 1.112737 |
| 2024-11-20 | 1.111953 |
| 2024-11-21 | 1.117218 |
| 2024-11-22 | 1.125176 |
| 2024-11-23 | 1.103843 |
| 2024-11-24 | 1.117225 |
| 2024-11-25 | 1.124186 |
| 2024-11-26 | 1.127349 |
| 2024-11-27 | 1.12382 |
| 2024-11-28 | 1.116057 |
| 2024-11-29 | 1.115935 |
| 2024-11-30 | 1.087575 |
| 2024-12-01 | 1.107386 |
| 2024-12-02 | 1.118914 |
| 2024-12-03 | 1.123895 |
| 2024-12-04 | 1.121671 |
| 2024-12-05 | 1.12131 |
| 2024-12-06 | 1.115105 |
| 2024-12-07 | 1.088598 |
| 2024-12-08 | 1.107841 |
| 2024-12-09 | 1.116797 |
| 2024-12-10 | 1.116925 |
| 2024-12-11 | 1.118868 |
| 2024-12-12 | 1.121798 |
| 2024-12-13 | 1.125992 |
| 2024-12-14 | 1.09544 |
| 2024-12-15 | 1.115337 |
| 2024-12-16 | 1.120444 |
| 2024-12-17 | 1.120204 |
| 2024-12-18 | 1.123485 |
| 2024-12-19 | 1.135869 |
| 2024-12-20 | 1.136844 |
| 2024-12-21 | 1.103145 |
| 2024-12-22 | 1.123446 |
| 2024-12-23 | 1.129651 |
| 2024-12-24 | 1.132992 |
| 2024-12-25 | 1.118918 |
| 2024-12-26 | 1.133277 |
| 2024-12-27 | 1.131597 |
| 2024-12-28 | 1.103322 |
| 2024-12-29 | 1.123426 |
| 2024-12-30 | 1.129987 |
| 2024-12-31 | 1.132305 |
| 2025-01-01 | 1.129033 |
| 2025-01-02 | 1.138025 |
| 2025-01-03 | 1.147673 |
| 2025-01-04 | 1.115915 |
| 2025-01-05 | 1.129228 |
| 2025-01-06 | 1.143215 |
| 2025-01-07 | 1.135651 |
| 2025-01-08 | 1.13856 |
| 2025-01-09 | 1.142367 |
| 2025-01-10 | 1.143922 |
| 2025-01-11 | 1.123046 |
| 2025-01-12 | 1.14238 |
| 2025-01-13 | 1.15069 |
| 2025-01-14 | 1.150507 |
| 2025-01-15 | 1.144154 |
| 2025-01-16 | 1.144709 |
| 2025-01-17 | 1.1438 |
| 2025-01-18 | 1.119844 |
| 2025-01-19 | 1.138409 |
| 2025-01-20 | 1.146235 |
| 2025-01-21 | 1.136044 |
| 2025-01-22 | 1.131726 |
| 2025-01-23 | 1.131991 |
| 2025-01-24 | 1.131743 |
| 2025-01-25 | 1.095588 |
| 2025-01-26 | 1.108795 |
| 2025-01-27 | 1.126234 |
| 2025-01-28 | 1.127716 |
| 2025-01-29 | 1.129766 |
| 2025-01-30 | 1.130832 |
| 2025-01-31 | 1.134201 |
| 2025-02-01 | 1.110224 |
| 2025-02-02 | 1.130503 |
| 2025-02-03 | 1.150581 |
| 2025-02-04 | 1.142971 |
| 2025-02-05 | 1.135805 |
| 2025-02-06 | 1.132927 |
| 2025-02-07 | 1.135494 |
| 2025-02-08 | 1.113779 |
| 2025-02-09 | 1.134048 |
| 2025-02-10 | 1.143796 |
| 2025-02-11 | 1.143974 |
| 2025-02-12 | 1.13774 |
| 2025-02-13 | 1.133644 |
| 2025-02-14 | 1.126267 |
| 2025-02-15 | 1.096358 |
| 2025-02-16 | 1.109332 |
| 2025-02-17 | 1.122038 |
| 2025-02-18 | 1.126035 |
| 2025-02-19 | 1.128484 |
| 2025-02-20 | 1.130739 |
| 2025-02-21 | 1.123966 |
| 2025-02-22 | 1.099807 |
| 2025-02-23 | 1.117398 |
| 2025-02-24 | 1.120782 |
| 2025-02-25 | 1.12633 |
| 2025-02-26 | 1.122689 |
| 2025-02-27 | 1.124459 |
| 2025-02-28 | 1.134045 |
| 2025-03-01 | 1.107857 |
| 2025-03-02 | 1.126466 |
| 2025-03-03 | 1.130728 |
| 2025-03-04 | 1.120405 |
| 2025-03-05 | 1.107792 |
| 2025-03-06 | 1.087163 |
| 2025-03-07 | 1.089804 |
| 2025-03-08 | 1.061852 |
| 2025-03-09 | 1.071918 |
| 2025-03-10 | 1.08207 |
| 2025-03-11 | 1.08311 |
| 2025-03-12 | 1.077626 |
| 2025-03-13 | 1.079837 |
| 2025-03-14 | 1.08383 |
| 2025-03-15 | 1.056707 |
| 2025-03-16 | 1.073485 |
| 2025-03-17 | 1.079996 |
| 2025-03-18 | 1.077258 |
| 2025-03-19 | 1.07513 |
| 2025-03-20 | 1.078176 |
| 2025-03-21 | 1.083422 |
| 2025-03-22 | 1.06225 |
| 2025-03-23 | 1.074333 |
| 2025-03-25 | 1.088025 |
| 2025-03-26 | 1.08942 |
| 2025-03-27 | 1.092079 |
| 2025-03-28 | 1.089092 |
| 2025-03-29 | 1.058536 |
| 2025-03-30 | 1.074251 |
| 2025-03-31 | 1.079875 |
| 2025-04-01 | 1.086549 |
| 2025-04-02 | 1.089398 |
| 2025-04-03 | 1.076581 |
| 2025-04-04 | 1.062419 |
| 2025-04-05 | 1.049781 |
| 2025-04-06 | 1.065128 |
| 2025-04-07 | 1.070883 |
| 2025-04-08 | 1.072861 |
| 2025-04-09 | 1.065747 |
| 2025-04-10 | 1.07147 |
| 2025-04-11 | 1.042297 |
| 2025-04-12 | 1.013009 |
| 2025-04-13 | 1.027738 |
| 2025-04-14 | 1.03247 |
| 2025-04-15 | 1.038328 |
| 2025-04-16 | 1.03811 |
| 2025-04-17 | 1.034645 |
| 2025-04-18 | 1.033928 |
| 2025-04-19 | 1.010015 |
| 2025-04-20 | 1.024502 |
| 2025-04-21 | 1.024524 |
| 2025-04-22 | 1.022915 |
| 2025-04-23 | 1.030318 |
| 2025-04-24 | 1.035428 |
| 2025-04-25 | 1.036334 |
| 2025-04-26 | 1.009457 |
| 2025-04-27 | 1.025415 |
| 2025-04-28 | 1.035499 |
| 2025-04-29 | 1.032292 |
| 2025-04-30 | 1.034105 |
| 2025-05-01 | 1.039761 |
| 2025-05-02 | 1.040972 |
| 2025-05-03 | 1.018286 |
| 2025-05-04 | 1.02903 |
| 2025-05-05 | 1.037285 |
| 2025-05-06 | 1.041 |
| 2025-05-08 | 1.03798 |
| 2025-05-09 | 1.048457 |
| 2025-05-10 | 1.022604 |
| 2025-05-11 | 1.037215 |
| 2025-05-12 | 1.047293 |
| 2025-05-13 | 1.058526 |
| 2025-05-14 | 1.050808 |
| 2025-05-15 | 1.050182 |
| 2025-05-17 | 1.03077 |
| 2025-05-18 | 1.045528 |
| 2025-05-19 | 1.052016 |
| 2025-05-20 | 1.046242 |
| 2025-05-21 | 1.040691 |
| 2025-05-22 | 1.036905 |
| 2025-05-23 | 1.038874 |
| 2025-05-24 | 1.012139 |
| 2025-05-25 | 1.022924 |
| 2025-05-26 | 1.030268 |
| 2025-05-27 | 1.031899 |
| 2025-05-28 | 1.038863 |
| 2025-05-29 | 1.044928 |
| 2025-05-30 | 1.035069 |
| 2025-05-31 | 1.013757 |
| 2025-06-01 | 1.028607 |
| 2025-06-02 | 1.034022 |
| 2025-06-03 | 1.028937 |
| 2025-06-04 | 1.032586 |
| 2025-06-05 | 1.029812 |
| 2025-06-06 | 1.02745 |
| 2025-06-07 | 1.009319 |
| 2025-06-08 | 1.024616 |
| 2025-06-09 | 1.029643 |
| 2025-06-10 | 1.032251 |
| 2025-06-11 | 1.030518 |
| 2025-06-12 | 1.020652 |
| 2025-06-13 | 1.018063 |
| 2025-06-14 | 0.996147 |
| 2025-06-15 | 1.010411 |
| 2025-06-16 | 1.019618 |
| 2025-06-17 | 1.017662 |
| 2025-06-18 | 1.022697 |
| 2025-06-19 | 1.026415 |
| 2025-06-20 | 1.021186 |
| 2025-06-21 | 0.998458 |
| 2025-06-22 | 1.012685 |
| 2025-06-23 | 1.022487 |
| 2025-06-24 | 1.014299 |
| 2025-06-25 | 1.011045 |
| 2025-06-26 | 1.005971 |
| 2025-06-27 | 1.004842 |
| 2025-06-28 | 0.983128 |
| 2025-06-29 | 0.992326 |
| 2025-06-30 | 1.003127 |
| 2025-07-01 | 0.997858 |
| 2025-07-02 | 0.996879 |
| 2025-07-03 | 0.99599 |
| 2025-07-04 | 0.999747 |
| 2025-07-05 | 0.977103 |
| 2025-07-06 | 0.98743 |
| 2025-07-07 | 0.998633 |
| 2025-07-08 | 1.001441 |
| 2025-07-09 | 1.002979 |
| 2025-07-10 | 1.001285 |
| 2025-07-11 | 1.007024 |
| 2025-07-12 | 0.983984 |
| 2025-07-13 | 0.998244 |
| 2025-07-14 | 1.005936 |
| 2025-07-15 | 1.007592 |
| 2025-07-16 | 1.012563 |
| 2025-07-17 | 1.011447 |
| 2025-07-18 | 1.011355 |
| 2025-07-19 | 0.989316 |
| 2025-07-20 | 1.000232 |
| 2025-07-21 | 1.011716 |
| 2025-07-22 | 1.005763 |
| 2025-07-23 | 1.001541 |
| 2025-07-24 | 0.99852 |
| 2025-07-25 | 1.001354 |
| 2025-07-26 | 0.979373 |
| 2025-07-27 | 0.993656 |
| 2025-07-28 | 1.000789 |
| 2025-07-29 | 1.013797 |
| 2025-07-30 | 1.016404 |
| 2025-07-31 | 1.028554 |
| 2025-08-01 | 1.030231 |
| 2025-08-02 | 0.993351 |
| 2025-08-03 | 1.006934 |
| 2025-08-04 | 1.015714 |
| 2025-08-05 | 1.01713 |
| 2025-08-06 | 1.016316 |
| 2025-08-07 | 1.008165 |
| 2025-08-08 | 1.008169 |
| 2025-08-09 | 0.988821 |
| 2025-08-10 | 1.003889 |
| 2025-08-11 | 1.007935 |
| 2025-08-12 | 1.011848 |
| 2025-08-13 | 1.006861 |
| 2025-08-14 | 1.00385 |
| 2025-08-15 | 1.008713 |
| 2025-08-16 | 0.983249 |
| 2025-08-17 | 0.993343 |
| 2025-08-18 | 1.004688 |
| 2025-08-19 | 1.009177 |
| 2025-08-20 | 1.010861 |
| 2025-08-21 | 1.009274 |
| 2025-08-22 | 1.012855 |
| 2025-08-23 | 0.981581 |
| 2025-08-24 | 0.980951 |
| 2025-08-25 | 1.005255 |
| 2025-08-26 | 1.009967 |
| 2025-08-27 | 1.010533 |
| 2025-08-28 | 1.009705 |
| 2025-08-29 | 1.008391 |
| 2025-08-30 | 0.984557 |
| 2025-08-31 | 0.995102 |
| 2025-09-01 | 1.004781 |
| 2025-09-02 | 1.00463 |
| 2025-09-03 | 1.01079 |
| 2025-09-04 | 1.008168 |
| 2025-09-05 | 1.007928 |
| 2025-09-06 | 0.982018 |
| 2025-09-07 | 0.996006 |
| 2025-09-08 | 1.004096 |
| 2025-09-09 | 0.998643 |
| 2025-09-10 | 1.005102 |
| 2025-09-11 | 1.005071 |
| 2025-09-13 | 0.981367 |
| 2025-09-14 | 0.994475 |
| 2025-09-15 | 1.002419 |
| 2025-09-16 | 0.999107 |
| 2025-09-17 | 0.991763 |
| 2025-09-18 | 0.995439 |
| 2025-09-19 | 0.998302 |
| 2025-09-20 | 0.979748 |
| 2025-09-21 | 0.993643 |
| 2025-09-22 | 1.002046 |
| 2025-09-23 | 0.994866 |
| 2025-09-24 | 0.996298 |
| 2025-09-25 | 1.001281 |
| 2025-09-26 | 1.007632 |
| 2025-09-27 | 0.983048 |
| 2025-09-28 | 0.997163 |
| 2025-09-29 | 1.003002 |
| 2025-09-30 | 1.003086 |
| 2025-10-01 | 1.001514 |
| 2025-10-02 | 1.001661 |
| 2025-10-03 | 1.002912 |
| 2025-10-04 | 0.979928 |
| 2025-10-05 | 0.995926 |
| 2025-10-06 | 1.002914 |
| 2025-10-07 | 1.004988 |
| 2025-10-08 | 1.011209 |
| 2025-10-09 | 1.010117 |
| 2025-10-10 | 1.016392 |
| 2025-10-11 | 0.991481 |
| 2025-10-12 | 0.989866 |
| 2025-10-13 | 0.990065 |
| 2025-10-14 | 0.994238 |
| 2025-10-15 | 0.990147 |
| 2025-10-16 | 0.985511 |
| 2025-10-17 | 0.983131 |
| 2025-10-18 | 0.986958 |
| 2025-10-19 | 0.98634 |
| 2025-10-20 | 0.98663 |
| 2025-10-21 | 0.987987 |
| 2025-10-22 | 0.991402 |
| 2025-10-23 | 0.991613 |
| 2025-10-24 | 0.990854 |
| 2025-10-25 | 0.989709 |
| 2025-10-26 | 0.989091 |
| 2025-10-27 | 0.988594 |
| 2025-10-28 | 0.986907 |
| 2025-10-29 | 0.987715 |
| 2025-10-30 | 0.989869 |
| 2025-10-31 | 0.993584 |
| 2025-11-01 | 0.996915 |
| 2025-11-02 | 0.992322 |
| 2025-11-03 | 0.998084 |
| 2025-11-04 | 0.999603 |
| 2025-11-05 | 1.001039 |
| 2025-11-06 | 0.999697 |
| 2025-11-07 | 0.997113 |
| 2025-11-08 | 0.994431 |
| 2025-11-09 | 0.993922 |
| 2025-11-10 | 0.995401 |
| 2025-11-11 | 0.995755 |
| 2025-11-12 | 0.993808 |
| 2025-11-13 | 0.992722 |
| 2025-11-14 | 0.988813 |
| 2025-11-15 | 0.990301 |
| 2025-11-16 | 0.989519 |
| 2025-11-17 | 0.9912 |
| 2025-11-18 | 0.992539 |
| 2025-11-19 | 0.993755 |
| 2025-11-20 | 0.998268 |
| 2025-11-21 | 0.997312 |
| 2025-11-22 | 0.999195 |
| 2025-11-23 | 0.998993 |
| 2025-11-24 | 0.999429 |
| 2025-11-25 | 0.998088 |
| 2025-11-26 | 0.993461 |
| 2025-11-27 | 0.990828 |
| 2025-11-28 | 0.993145 |
| 2025-11-29 | 0.992399 |
| 2025-11-30 | 0.991105 |
| 2025-12-01 | 0.992063 |
| 2025-12-02 | 0.991004 |
| 2025-12-03 | 0.988643 |
| 2025-12-04 | 0.986419 |
| 2025-12-05 | 0.987221 |
| 2025-12-06 | 0.988038 |
| 2025-12-07 | 0.987274 |
| 2025-12-08 | 0.987352 |
| 2025-12-09 | 0.987786 |
| 2025-12-11 | 0.984433 |
| 2025-12-12 | 0.979627 |
| 2025-12-13 | 0.980237 |
| 2025-12-14 | 0.978696 |
| 2025-12-15 | 0.97997 |
| 2025-12-16 | 0.979038 |
| 2025-12-17 | 0.979369 |
| 2025-12-18 | 0.980076 |
| 2025-12-19 | 0.981046 |
| 2025-12-20 | 0.982172 |
| 2025-12-21 | 0.981903 |
| 2025-12-22 | 0.981777 |
| 2025-12-23 | 0.977039 |
| 2025-12-24 | 0.974474 |
| 2025-12-25 | 0.9769 |
| 2025-12-26 | 0.976088 |
| 2025-12-27 | 0.977052 |
| 2025-12-28 | 0.976147 |
| 2025-12-29 | 0.97669 |
| 2025-12-30 | 0.977034 |
| 2025-12-31 | 0.979881 |
| 2026-01-01 | 0.97949 |
| 2026-01-02 | 0.978043 |
| 2026-01-03 | 0.980876 |
| 2026-01-04 | 0.979812 |
| 2026-01-05 | 0.9838 |
| 2026-01-06 | 0.981301 |
| 2026-01-07 | 0.983225 |
| 2026-01-08 | 0.985463 |
| 2026-01-09 | 0.987607 |
| 2026-01-10 | 0.988328 |
| 2026-01-11 | 0.987967 |
| 2026-01-12 | 0.986744 |
| 2026-01-13 | 0.986782 |
| 2026-01-14 | 0.988492 |
| 2026-01-15 | 0.988521 |
| 2026-01-16 | 0.991059 |
| 2026-01-17 | 0.992284 |
| 2026-01-18 | 0.990311 |
| 2026-01-19 | 0.990084 |
| 2026-01-20 | 0.988198 |
| 2026-01-21 | 0.98095 |
| 2026-01-22 | 0.984087 |
| 2026-01-23 | 0.979369 |
| 2026-01-24 | 0.972367 |
| 2026-01-25 | 0.972265 |
| 2026-01-26 | 0.969079 |
| 2026-01-27 | 0.968234 |
| 2026-01-28 | 0.959346 |
| 2026-01-29 | 0.959959 |
| 2026-01-30 | 0.966209 |
| 2026-01-31 | 0.970162 |
| 2026-02-01 | 0.970203 |
| 2026-02-02 | 0.968986 |
| 2026-02-03 | 0.973665 |
| 2026-02-04 | 0.972927 |
| 2026-02-05 | 0.975167 |
| 2026-02-06 | 0.975786 |
| 2026-02-07 | 0.974213 |
| 2026-02-08 | 0.973439 |
| 2026-02-09 | 0.973267 |
| 2026-02-10 | 0.965679 |
| 2026-02-11 | 0.966031 |
| 2026-02-12 | 0.968617 |
| 2026-02-13 | 0.969254 |
| 2026-02-14 | 0.969773 |
| 2026-02-15 | 0.968349 |
| 2026-02-16 | 0.969684 |
| 2026-02-17 | 0.971392 |
| 2026-02-18 | 0.971254 |
| 2026-02-19 | 0.975394 |
| 2026-02-20 | 0.978625 |
| 2026-02-21 | 0.976359 |
| 2026-02-22 | 0.976043 |
| 2026-02-23 | 0.972584 |
| 2026-02-24 | 0.976359 |
| 2026-02-25 | 0.976024 |
| 2026-02-26 | 0.973374 |
| 2026-02-27 | 0.975226 |
| 2026-02-28 | 0.973939 |
| 2026-03-01 | 0.972755 |
| 2026-03-02 | 0.975763 |
| 2026-03-03 | 0.983566 |
| 2026-03-04 | 0.991914 |
| 2026-03-05 | 0.989754 |
| 2026-03-06 | 0.990128 |
| 2026-03-07 | 0.990339 |
| 2026-03-08 | 0.98942 |
| 2026-03-09 | 0.998056 |
| 2026-03-10 | 0.989656 |
| 2026-03-11 | 0.990058 |
| 2026-03-12 | 0.997475 |
| 2026-03-13 | 0.998828 |
| 2026-03-14 | 1.004637 |
| 2026-03-15 | 1.000493 |
| 2026-03-16 | 1.004903 |
| 2026-03-17 | 1.000747 |
| 2026-03-18 | 0.997047 |
| 2026-03-19 | 1.001359 |
| 2026-03-20 | 0.994728 |
| 2026-03-21 | 0.992526 |
| 2026-03-22 | 0.991964 |
| 2026-03-23 | 0.996365 |
| 2026-03-24 | 0.992617 |
| 2026-03-25 | 0.991243 |
| 2026-03-26 | 0.99524 |
| 2026-03-27 | 0.997024 |
| 2026-03-28 | 0.997505 |
| 2026-03-29 | 0.996592 |
| 2026-03-30 | 0.99895 |
| 2026-03-31 | 1.002339 |
| 2026-04-01 | 0.994652 |
| 2026-04-02 | 0.996253 |
| 2026-04-03 | 0.997368 |
| 2026-04-04 | 0.999153 |
| 2026-04-05 | 0.998536 |
| 2026-04-06 | 0.998721 |
| 2026-04-07 | 0.997779 |
| 2026-04-08 | 0.98578 |
| 2026-04-09 | 0.989953 |
| 2026-04-10 | 0.983535 |
| 2026-04-11 | 0.979585 |
| 2026-04-12 | 0.978466 |
| 2026-04-13 | 0.978112 |
| 2026-04-14 | 0.973926 |
| 2026-04-15 | 0.974651 |
| 2026-04-16 | 0.973416 |
| 2026-04-17 | 0.978341 |
| 2026-04-18 | 0.973074 |
| 2026-04-19 | 0.97481 |
| 2026-04-20 | 0.976979 |
| 2026-04-21 | 0.976179 |
| 2026-04-22 | 0.980213 |
| 2026-04-23 | 0.982876 |
| 2026-04-24 | 0.982406 |
| 2026-04-25 | 0.980539 |
| 2026-04-26 | 0.979134 |
| 2026-04-27 | 0.981197 |
| 2026-04-28 | 0.978539 |
| 2026-04-29 | 0.983309 |
| 2026-04-30 | 0.992582 |
| 2026-05-01 | 0.984666 |
| 2026-05-02 | 0.979886 |
| 2026-05-03 | 0.979886 |
| 2026-05-04 | 0.980724 |
| 2026-05-05 | 0.95324 |
| 2026-05-06 | 0.985757 |
| 2026-05-07 | 0.974283 |
| 2026-05-08 | 0.982957 |
| 2026-05-09 | 0.975642 |
| 2026-05-10 | 0.973074 |
| 2026-05-11 | 0.976435 |
| 2026-05-12 | 0.978469 |
| 2026-05-14 | 0.982129 |
| 2026-05-15 | 0.988034 |
| 2026-05-16 | 0.989687 |
| 2026-05-17 | 0.988572 |
| 2026-05-18 | 1.00128 |
| 2026-05-19 | 0.988282 |
| 2026-05-20 | 0.991273 |
| 2026-05-21 | 0.990049 |
| 2026-05-23 | 0.991567 |
| 2026-05-24 | 0.990235 |
| 2026-05-25 | 0.988659 |
| 2026-05-26 | 0.988888 |
| 2026-05-27 | 0.988394 |
| 2026-05-28 | 0.992743 |
| 2026-05-29 | 0.988481 |
| 2026-05-30 | 0.986705 |
| 2026-05-31 | 0.985423 |
| 2026-06-01 | 0.98777 |
| 2026-06-02 | 0.98864 |
| 2026-06-03 | 0.989609 |
| 2026-06-04 | 0.990894 |
| 2026-06-05 | 0.990525 |
| 2026-06-06 | 0.997458 |
| 2026-06-09 | 0.997125 |
| 2026-06-10 | 0.996232 |
| 2026-06-11 | 0.996313 |
| 2026-06-12 | 0.994118 |
| 2026-06-13 | 0.994638 |
| 2026-06-14 | 0.992772 |
| 2026-06-15 | 0.990599 |
| 2026-06-16 | 0.993455 |
| 2026-06-17 | 0.990774 |
| 2026-06-18 | 0.998334 |
| 2026-06-19 | 1.006702 |
| 2026-06-20 | 1.002646 |
| 2026-06-21 | 1.001192 |
| 2026-06-22 | 1.0043 |
| 2026-06-23 | 1.00658 |
| 2026-06-24 | 1.012363 |
| 2026-06-25 | 1.011902 |
| 2026-06-26 | 1.011676 |
| 2026-06-27 | 1.01041 |
| 2026-06-28 | 1.009034 |
| 2026-06-29 | 1.010557 |
| 2026-06-30 | 1.009283 |
| 2026-07-01 | 1.00881 |
| 2026-07-02 | 1.009948 |
| 2026-07-03 | 1.00568 |
| 2026-07-04 | 1.005952 |
| 2026-07-05 | 1.005342 |
| 2026-07-06 | 1.006317 |
| 2026-07-07 | 1.005928 |
| 2026-07-08 | 1.007751 |
| 2026-07-09 | 1.006839 |
| 2026-07-10 | 1.004582 |
| 2026-07-11 | 1.008366 |
| 2026-07-12 | 1.007522 |
| 2026-07-13 | 1.009541 |
| 2026-07-14 | 1.009223 |
| 2026-07-15 | 1.005572 |
| 2026-07-16 | 1.003414 |
| 2026-07-17 | 1.005809 |
| 2026-07-18 | 1.005338 |
| 2026-07-19 | 1.005302 |
| 2026-07-20 | 1.005581 |
| 2026-07-21 | 1.007785 |
| 2026-07-22 | 1.008608 |
| 2026-07-23 | 1.006733 |
| 2026-07-24 | 1.010803 |
| 2026-07-25 | 1.011456 |
| 2026-07-26 | 1.011108 |
| 2026-07-27 | 1.008976 |
| 2026-07-28 | 1.011093 |
| 2026-07-29 | 1.009517 |
| 2026-07-30 | 1.003725 |
| 2026-07-31 | 0.99961 |
| 2026-08-01 | 0.997896 |
| 2026-08-02 | 0.997019 |
| 2026-08-03 | 0.997889 |
| 2026-08-04 | 0.999547 |
| 2026-08-05 | 0.99719 |
| 2026-08-06 | 0.995855 |
| 2026-08-07 | 0.998406 |
| 2026-08-08 | 0.995351 |
| 2026-08-09 | 0.994711 |
| 2026-08-10 | 0.995785 |
| 2026-08-11 | 0.996474 |
| 2026-08-12 | 0.997274 |
| 2026-08-13 | 0.998398 |
| 2026-08-14 | 0.997238 |
| 2026-08-15 | 0.994335 |
| 2026-08-16 | 0.993964 |
| 2026-08-17 | 0.993576 |
| 2026-08-18 | 0.993701 |
| 2026-08-20 | 0.984913 |
| 2026-08-21 | 0.984111 |
| 2026-08-22 | 0.985334 |
| 2026-08-23 | 0.983646 |
| 2026-08-24 | 0.985193 |
| 2026-08-25 | 0.986273 |
| 2026-08-26 | 0.985868 |
| 2026-08-27 | 0.987617 |
| 2026-08-28 | 0.98787 |
| 2026-08-29 | 0.992387 |
| 2026-08-30 | 0.992119 |
| 2026-08-31 | 0.9866 |
| 2026-09-01 | 0.991516 |
| 2026-09-02 | 0.993599 |
| 2026-09-03 | 0.991991 |
| 2026-09-04 | 0.989792 |
| 2026-09-05 | 0.990621 |
| 2026-09-06 | 0.989407 |
| 2026-09-07 | 0.990915 |
| 2026-09-08 | 0.989688 |
| 2026-09-09 | 0.988508 |
| 2026-09-10 | 0.988559 |
| 2026-09-11 | 0.991676 |
| 2026-09-12 | 0.991944 |
| 2026-09-13 | 0.991085 |
| 2026-09-14 | 0.994567 |
| 2026-09-15 | 0.99733 |
| 2026-09-16 | 0.996767 |
| 2026-09-17 | 1.00364 |
| 2026-09-18 | 1.013042 |
| 2026-09-19 | 1.001674 |
| 2026-09-20 | 1.000636 |
| 2026-09-21 | 1.00239 |
| 2026-09-22 | 1.002636 |
| 2026-09-23 | 1.006881 |
| 2026-09-24 | 1.011246 |
| 2026-09-25 | 1.011893 |
| 2026-09-26 | 1.009973 |
| 2026-09-27 | 1.008707 |
| 2026-09-28 | 1.010159 |
| 2026-09-30 | 1.015229 |
| 2026-10-02 | 1.022346 |
| 2026-10-03 | 1.022353 |
| 2026-10-05 | 1.028718 |
| 2026-10-06 | 1.025845 |
| 2026-10-07 | 1.024416 |
| 2026-10-08 | 1.026767 |
| 2026-10-09 | 1.0237 |
| 2026-10-10 | 1.02706 |
| 2026-10-11 | 1.026069 |
| 2026-10-12 | 1.027205 |
| 2026-10-13 | 1.029504 |
| 2026-10-14 | 1.02622 |
| 2026-10-15 | 1.024919 |
| 2026-10-16 | 1.024919 |
High
1.1507
Low
0.95324
Average
1.0255
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/BAM API questions
How do I get the AZN/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/BAM rate in rates.BAM.
How far back does AZN/BAM historical data go?
Daily AZN/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.