AZN to AUD exchange rate API
Azerbaijanian Manat to Australian Dollar · quoted 2026-10-15
0.84567
▼ +5.76% over 2Y
1 AZN = 0.84567 AUD · 1 AUD = 1.1825 AZN · Get this rate via the API
1 AZN buys 0.84567 AUD as of 2026-10-15, so 1 AUD buys 1.1825 AZN. Over the last 2 years, AZN/AUD traded between 0.79543 and 1.0010, averaged 0.89139 and fell 5.76%. The API holds daily AZN/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.897337 |
| 2024-10-16 | 0.900872 |
| 2024-10-17 | 0.899948 |
| 2024-10-18 | 0.898025 |
| 2024-10-19 | 0.876518 |
| 2024-10-20 | 0.887827 |
| 2024-10-21 | 0.901138 |
| 2024-10-22 | 0.900851 |
| 2024-10-23 | 0.908503 |
| 2024-10-24 | 0.905699 |
| 2024-10-25 | 0.907977 |
| 2024-10-26 | 0.890613 |
| 2024-10-27 | 0.903884 |
| 2024-10-28 | 0.911963 |
| 2024-10-29 | 0.918539 |
| 2024-10-30 | 0.917119 |
| 2024-10-31 | 0.916955 |
| 2024-11-01 | 0.915096 |
| 2024-11-02 | 0.89697 |
| 2024-11-03 | 0.90313 |
| 2024-11-04 | 0.912728 |
| 2024-11-05 | 0.909775 |
| 2024-11-06 | 0.918451 |
| 2024-11-07 | 0.90492 |
| 2024-11-08 | 0.909536 |
| 2024-11-09 | 0.893563 |
| 2024-11-10 | 0.908033 |
| 2024-11-11 | 0.915739 |
| 2024-11-12 | 0.919806 |
| 2024-11-13 | 0.92404 |
| 2024-11-14 | 0.931661 |
| 2024-11-15 | 0.930676 |
| 2024-11-16 | 0.910364 |
| 2024-11-17 | 0.924969 |
| 2024-11-18 | 0.93381 |
| 2024-11-19 | 0.926501 |
| 2024-11-20 | 0.92568 |
| 2024-11-21 | 0.924037 |
| 2024-11-22 | 0.927036 |
| 2024-11-23 | 0.904655 |
| 2024-11-24 | 0.913006 |
| 2024-11-25 | 0.925044 |
| 2024-11-26 | 0.927252 |
| 2024-11-27 | 0.929664 |
| 2024-11-28 | 0.927608 |
| 2024-11-29 | 0.926821 |
| 2024-11-30 | 0.903539 |
| 2024-12-01 | 0.919765 |
| 2024-12-02 | 0.929723 |
| 2024-12-03 | 0.929796 |
| 2024-12-04 | 0.940988 |
| 2024-12-05 | 0.936303 |
| 2024-12-06 | 0.940021 |
| 2024-12-07 | 0.920371 |
| 2024-12-08 | 0.937309 |
| 2024-12-09 | 0.933993 |
| 2024-12-10 | 0.941752 |
| 2024-12-11 | 0.947731 |
| 2024-12-12 | 0.942743 |
| 2024-12-13 | 0.94462 |
| 2024-12-14 | 0.924675 |
| 2024-12-15 | 0.942056 |
| 2024-12-16 | 0.947683 |
| 2024-12-17 | 0.949897 |
| 2024-12-18 | 0.953145 |
| 2024-12-19 | 0.964087 |
| 2024-12-20 | 0.965217 |
| 2024-12-21 | 0.941176 |
| 2024-12-22 | 0.957496 |
| 2024-12-23 | 0.96636 |
| 2024-12-24 | 0.966985 |
| 2024-12-25 | 0.954614 |
| 2024-12-26 | 0.967299 |
| 2024-12-27 | 0.968823 |
| 2024-12-28 | 0.946029 |
| 2024-12-29 | 0.963413 |
| 2024-12-30 | 0.966776 |
| 2024-12-31 | 0.972822 |
| 2025-01-01 | 0.965674 |
| 2025-01-02 | 0.970241 |
| 2025-01-03 | 0.968685 |
| 2025-01-04 | 0.946181 |
| 2025-01-05 | 0.958282 |
| 2025-01-06 | 0.956828 |
| 2025-01-07 | 0.959982 |
| 2025-01-08 | 0.972488 |
| 2025-01-09 | 0.972448 |
| 2025-01-10 | 0.974005 |
| 2025-01-11 | 0.957087 |
| 2025-01-12 | 0.974254 |
| 2025-01-13 | 0.979579 |
| 2025-01-14 | 0.976438 |
| 2025-01-15 | 0.972101 |
| 2025-01-16 | 0.972288 |
| 2025-01-17 | 0.974046 |
| 2025-01-18 | 0.949823 |
| 2025-01-19 | 0.964813 |
| 2025-01-20 | 0.971237 |
| 2025-01-21 | 0.96809 |
| 2025-01-22 | 0.95804 |
| 2025-01-23 | 0.96111 |
| 2025-01-24 | 0.955214 |
| 2025-01-25 | 0.931474 |
| 2025-01-26 | 0.943495 |
| 2025-01-27 | 0.955675 |
| 2025-01-28 | 0.965556 |
| 2025-01-29 | 0.968573 |
| 2025-01-30 | 0.967632 |
| 2025-01-31 | 0.968389 |
| 2025-02-01 | 0.946685 |
| 2025-02-02 | 0.969779 |
| 2025-02-03 | 0.977787 |
| 2025-02-04 | 0.969567 |
| 2025-02-05 | 0.958641 |
| 2025-02-06 | 0.962458 |
| 2025-02-07 | 0.959604 |
| 2025-02-08 | 0.93787 |
| 2025-02-09 | 0.957766 |
| 2025-02-10 | 0.960408 |
| 2025-02-11 | 0.959686 |
| 2025-02-12 | 0.960252 |
| 2025-02-13 | 0.962231 |
| 2025-02-14 | 0.949722 |
| 2025-02-15 | 0.926067 |
| 2025-02-16 | 0.937426 |
| 2025-02-17 | 0.946838 |
| 2025-02-18 | 0.949771 |
| 2025-02-19 | 0.94824 |
| 2025-02-20 | 0.945288 |
| 2025-02-21 | 0.943992 |
| 2025-02-22 | 0.925358 |
| 2025-02-23 | 0.939912 |
| 2025-02-24 | 0.946204 |
| 2025-02-25 | 0.94938 |
| 2025-02-26 | 0.955112 |
| 2025-02-27 | 0.956944 |
| 2025-02-28 | 0.968972 |
| 2025-03-01 | 0.948125 |
| 2025-03-02 | 0.962214 |
| 2025-03-03 | 0.967614 |
| 2025-03-04 | 0.96341 |
| 2025-03-05 | 0.957307 |
| 2025-03-06 | 0.948652 |
| 2025-03-07 | 0.955559 |
| 2025-03-08 | 0.932809 |
| 2025-03-09 | 0.942643 |
| 2025-03-10 | 0.951073 |
| 2025-03-11 | 0.956197 |
| 2025-03-12 | 0.955167 |
| 2025-03-13 | 0.958274 |
| 2025-03-14 | 0.951591 |
| 2025-03-15 | 0.930338 |
| 2025-03-16 | 0.943458 |
| 2025-03-17 | 0.946124 |
| 2025-03-18 | 0.944108 |
| 2025-03-19 | 0.949293 |
| 2025-03-20 | 0.956788 |
| 2025-03-21 | 0.957207 |
| 2025-03-22 | 0.937599 |
| 2025-03-23 | 0.952013 |
| 2025-03-24 | 0.956529 |
| 2025-03-25 | 0.950887 |
| 2025-03-26 | 0.951585 |
| 2025-03-27 | 0.953187 |
| 2025-03-28 | 0.953186 |
| 2025-03-29 | 0.935464 |
| 2025-03-30 | 0.951083 |
| 2025-03-31 | 0.962605 |
| 2025-04-01 | 0.961504 |
| 2025-04-02 | 0.954103 |
| 2025-04-03 | 0.945185 |
| 2025-04-04 | 0.983944 |
| 2025-04-05 | 0.973595 |
| 2025-04-06 | 0.992897 |
| 2025-04-07 | 0.996184 |
| 2025-04-08 | 0.992186 |
| 2025-04-09 | 1.00096 |
| 2025-04-10 | 0.971255 |
| 2025-04-11 | 0.964338 |
| 2025-04-12 | 0.93577 |
| 2025-04-13 | 0.94898 |
| 2025-04-14 | 0.952886 |
| 2025-04-15 | 0.944605 |
| 2025-04-16 | 0.943192 |
| 2025-04-17 | 0.944311 |
| 2025-04-18 | 0.942749 |
| 2025-04-19 | 0.922646 |
| 2025-04-20 | 0.935883 |
| 2025-04-21 | 0.937073 |
| 2025-04-22 | 0.940004 |
| 2025-04-23 | 0.938129 |
| 2025-04-24 | 0.94182 |
| 2025-04-25 | 0.94202 |
| 2025-04-26 | 0.91818 |
| 2025-04-27 | 0.932546 |
| 2025-04-28 | 0.939926 |
| 2025-04-29 | 0.938422 |
| 2025-04-30 | 0.940747 |
| 2025-05-01 | 0.94038 |
| 2025-05-02 | 0.933802 |
| 2025-05-03 | 0.913347 |
| 2025-05-04 | 0.92171 |
| 2025-05-05 | 0.927018 |
| 2025-05-06 | 0.930084 |
| 2025-05-07 | 0.928859 |
| 2025-05-08 | 0.936806 |
| 2025-05-09 | 0.938789 |
| 2025-05-10 | 0.917321 |
| 2025-05-11 | 0.929849 |
| 2025-05-12 | 0.940955 |
| 2025-05-13 | 0.938121 |
| 2025-05-14 | 0.929534 |
| 2025-05-15 | 0.938233 |
| 2025-05-16 | 0.937532 |
| 2025-05-17 | 0.918455 |
| 2025-05-18 | 0.931368 |
| 2025-05-19 | 0.932565 |
| 2025-05-20 | 0.93789 |
| 2025-05-21 | 0.932908 |
| 2025-05-22 | 0.935972 |
| 2025-05-23 | 0.93456 |
| 2025-05-24 | 0.905736 |
| 2025-05-25 | 0.915752 |
| 2025-05-26 | 0.923712 |
| 2025-05-27 | 0.932944 |
| 2025-05-28 | 0.933823 |
| 2025-05-29 | 0.933232 |
| 2025-05-30 | 0.935563 |
| 2025-05-31 | 0.914675 |
| 2025-06-01 | 0.927055 |
| 2025-06-02 | 0.92685 |
| 2025-06-03 | 0.931332 |
| 2025-06-04 | 0.926848 |
| 2025-06-05 | 0.923578 |
| 2025-06-06 | 0.926762 |
| 2025-06-07 | 0.906088 |
| 2025-06-08 | 0.919109 |
| 2025-06-09 | 0.922734 |
| 2025-06-10 | 0.921989 |
| 2025-06-11 | 0.924243 |
| 2025-06-12 | 0.922867 |
| 2025-06-13 | 0.928292 |
| 2025-06-14 | 0.906703 |
| 2025-06-15 | 0.920277 |
| 2025-06-16 | 0.920982 |
| 2025-06-17 | 0.919433 |
| 2025-06-18 | 0.924749 |
| 2025-06-19 | 0.929313 |
| 2025-06-20 | 0.92685 |
| 2025-06-21 | 0.911669 |
| 2025-06-22 | 0.926336 |
| 2025-06-23 | 0.941275 |
| 2025-06-24 | 0.923646 |
| 2025-06-25 | 0.9254 |
| 2025-06-26 | 0.920397 |
| 2025-06-27 | 0.919997 |
| 2025-06-28 | 0.901027 |
| 2025-06-29 | 0.909924 |
| 2025-06-30 | 0.920588 |
| 2025-07-01 | 0.912911 |
| 2025-07-02 | 0.917131 |
| 2025-07-03 | 0.914723 |
| 2025-07-04 | 0.916911 |
| 2025-07-05 | 0.897004 |
| 2025-07-06 | 0.907645 |
| 2025-07-07 | 0.924829 |
| 2025-07-08 | 0.919565 |
| 2025-07-09 | 0.921805 |
| 2025-07-10 | 0.917602 |
| 2025-07-11 | 0.914705 |
| 2025-07-12 | 0.894086 |
| 2025-07-13 | 0.908177 |
| 2025-07-14 | 0.915648 |
| 2025-07-15 | 0.916529 |
| 2025-07-16 | 0.921972 |
| 2025-07-17 | 0.9305 |
| 2025-07-18 | 0.921166 |
| 2025-07-19 | 0.903881 |
| 2025-07-20 | 0.913504 |
| 2025-07-21 | 0.921421 |
| 2025-07-22 | 0.922035 |
| 2025-07-23 | 0.911299 |
| 2025-07-24 | 0.908718 |
| 2025-07-25 | 0.915351 |
| 2025-07-26 | 0.896027 |
| 2025-07-27 | 0.90839 |
| 2025-07-28 | 0.920901 |
| 2025-07-29 | 0.92535 |
| 2025-07-30 | 0.926979 |
| 2025-07-31 | 0.932857 |
| 2025-08-01 | 0.935976 |
| 2025-08-02 | 0.909068 |
| 2025-08-03 | 0.922908 |
| 2025-08-04 | 0.927624 |
| 2025-08-05 | 0.92988 |
| 2025-08-06 | 0.924403 |
| 2025-08-07 | 0.921719 |
| 2025-08-08 | 0.921582 |
| 2025-08-09 | 0.902055 |
| 2025-08-10 | 0.915002 |
| 2025-08-11 | 0.923695 |
| 2025-08-12 | 0.926471 |
| 2025-08-13 | 0.917394 |
| 2025-08-14 | 0.921408 |
| 2025-08-15 | 0.923057 |
| 2025-08-16 | 0.904086 |
| 2025-08-17 | 0.913373 |
| 2025-08-18 | 0.923419 |
| 2025-08-19 | 0.92595 |
| 2025-08-20 | 0.933573 |
| 2025-08-21 | 0.935775 |
| 2025-08-22 | 0.935685 |
| 2025-08-23 | 0.906147 |
| 2025-08-24 | 0.905966 |
| 2025-08-25 | 0.925327 |
| 2025-08-26 | 0.926055 |
| 2025-08-27 | 0.929014 |
| 2025-08-28 | 0.920556 |
| 2025-08-29 | 0.921204 |
| 2025-08-30 | 0.899585 |
| 2025-08-31 | 0.908916 |
| 2025-09-01 | 0.917748 |
| 2025-09-02 | 0.921499 |
| 2025-09-03 | 0.919433 |
| 2025-09-04 | 0.922332 |
| 2025-09-05 | 0.91839 |
| 2025-09-06 | 0.896558 |
| 2025-09-07 | 0.910848 |
| 2025-09-08 | 0.912323 |
| 2025-09-09 | 0.909647 |
| 2025-09-10 | 0.909903 |
| 2025-09-11 | 0.910432 |
| 2025-09-12 | 0.905252 |
| 2025-09-13 | 0.884863 |
| 2025-09-14 | 0.89746 |
| 2025-09-15 | 0.902223 |
| 2025-09-16 | 0.901076 |
| 2025-09-17 | 0.900316 |
| 2025-09-18 | 0.904459 |
| 2025-09-19 | 0.911855 |
| 2025-09-20 | 0.892127 |
| 2025-09-21 | 0.905081 |
| 2025-09-22 | 0.911586 |
| 2025-09-23 | 0.910097 |
| 2025-09-24 | 0.90974 |
| 2025-09-25 | 0.913158 |
| 2025-09-26 | 0.920923 |
| 2025-09-27 | 0.89852 |
| 2025-09-28 | 0.911177 |
| 2025-09-29 | 0.915788 |
| 2025-09-30 | 0.909315 |
| 2025-10-01 | 0.90966 |
| 2025-10-02 | 0.90964 |
| 2025-10-03 | 0.910422 |
| 2025-10-04 | 0.890938 |
| 2025-10-05 | 0.906798 |
| 2025-10-06 | 0.91103 |
| 2025-10-07 | 0.912482 |
| 2025-10-08 | 0.91456 |
| 2025-10-09 | 0.911213 |
| 2025-10-10 | 0.917198 |
| 2025-10-11 | 0.908268 |
| 2025-10-12 | 0.905072 |
| 2025-10-13 | 0.903784 |
| 2025-10-14 | 0.911705 |
| 2025-10-15 | 0.902901 |
| 2025-10-16 | 0.905184 |
| 2025-10-17 | 0.906197 |
| 2025-10-18 | 0.905747 |
| 2025-10-19 | 0.904681 |
| 2025-10-20 | 0.906704 |
| 2025-10-21 | 0.9064 |
| 2025-10-22 | 0.906898 |
| 2025-10-23 | 0.904449 |
| 2025-10-24 | 0.904845 |
| 2025-10-25 | 0.903181 |
| 2025-10-26 | 0.900125 |
| 2025-10-27 | 0.896856 |
| 2025-10-28 | 0.897526 |
| 2025-10-29 | 0.891303 |
| 2025-10-30 | 0.899392 |
| 2025-10-31 | 0.899077 |
| 2025-11-01 | 0.899118 |
| 2025-11-02 | 0.898375 |
| 2025-11-03 | 0.899007 |
| 2025-11-04 | 0.905618 |
| 2025-11-05 | 0.907229 |
| 2025-11-06 | 0.902627 |
| 2025-11-07 | 0.907611 |
| 2025-11-08 | 0.906492 |
| 2025-11-09 | 0.905522 |
| 2025-11-10 | 0.900323 |
| 2025-11-11 | 0.901435 |
| 2025-11-12 | 0.899216 |
| 2025-11-13 | 0.897211 |
| 2025-11-14 | 0.901295 |
| 2025-11-15 | 0.899206 |
| 2025-11-16 | 0.899646 |
| 2025-11-17 | 0.90308 |
| 2025-11-18 | 0.904938 |
| 2025-11-19 | 0.906647 |
| 2025-11-20 | 0.907996 |
| 2025-11-21 | 0.912632 |
| 2025-11-22 | 0.911498 |
| 2025-11-23 | 0.910558 |
| 2025-11-24 | 0.910989 |
| 2025-11-25 | 0.910387 |
| 2025-11-26 | 0.905334 |
| 2025-11-27 | 0.901341 |
| 2025-11-28 | 0.901272 |
| 2025-11-29 | 0.898001 |
| 2025-11-30 | 0.898369 |
| 2025-12-01 | 0.896038 |
| 2025-12-02 | 0.897648 |
| 2025-12-03 | 0.892334 |
| 2025-12-04 | 0.890319 |
| 2025-12-05 | 0.886318 |
| 2025-12-06 | 0.886236 |
| 2025-12-07 | 0.885606 |
| 2025-12-08 | 0.885708 |
| 2025-12-09 | 0.886216 |
| 2025-12-11 | 0.883859 |
| 2025-12-12 | 0.881377 |
| 2025-12-13 | 0.884344 |
| 2025-12-14 | 0.883994 |
| 2025-12-15 | 0.884329 |
| 2025-12-16 | 0.886024 |
| 2025-12-17 | 0.888424 |
| 2025-12-18 | 0.890157 |
| 2025-12-19 | 0.89094 |
| 2025-12-20 | 0.889524 |
| 2025-12-21 | 0.889551 |
| 2025-12-22 | 0.884831 |
| 2025-12-23 | 0.878746 |
| 2025-12-24 | 0.877685 |
| 2025-12-25 | 0.877378 |
| 2025-12-26 | 0.876767 |
| 2025-12-27 | 0.876648 |
| 2025-12-28 | 0.876172 |
| 2025-12-29 | 0.879059 |
| 2025-12-30 | 0.877724 |
| 2025-12-31 | 0.880154 |
| 2026-01-01 | 0.881727 |
| 2026-01-02 | 0.87868 |
| 2026-01-03 | 0.878818 |
| 2026-01-04 | 0.878936 |
| 2026-01-05 | 0.882148 |
| 2026-01-06 | 0.875393 |
| 2026-01-07 | 0.874345 |
| 2026-01-08 | 0.878347 |
| 2026-01-09 | 0.881241 |
| 2026-01-10 | 0.880205 |
| 2026-01-11 | 0.879484 |
| 2026-01-12 | 0.875862 |
| 2026-01-13 | 0.877961 |
| 2026-01-14 | 0.881014 |
| 2026-01-15 | 0.87962 |
| 2026-01-16 | 0.878227 |
| 2026-01-17 | 0.880324 |
| 2026-01-18 | 0.880097 |
| 2026-01-19 | 0.877069 |
| 2026-01-20 | 0.873712 |
| 2026-01-21 | 0.868916 |
| 2026-01-22 | 0.864159 |
| 2026-01-23 | 0.856852 |
| 2026-01-24 | 0.852754 |
| 2026-01-25 | 0.850354 |
| 2026-01-26 | 0.851491 |
| 2026-01-27 | 0.846527 |
| 2026-01-28 | 0.840398 |
| 2026-01-29 | 0.831287 |
| 2026-01-30 | 0.839045 |
| 2026-01-31 | 0.844633 |
| 2026-02-01 | 0.845171 |
| 2026-02-02 | 0.846681 |
| 2026-02-03 | 0.83823 |
| 2026-02-04 | 0.836766 |
| 2026-02-05 | 0.843726 |
| 2026-02-06 | 0.841901 |
| 2026-02-07 | 0.838811 |
| 2026-02-08 | 0.838903 |
| 2026-02-09 | 0.833539 |
| 2026-02-10 | 0.832352 |
| 2026-02-11 | 0.826765 |
| 2026-02-12 | 0.826523 |
| 2026-02-13 | 0.834292 |
| 2026-02-14 | 0.831894 |
| 2026-02-15 | 0.831594 |
| 2026-02-16 | 0.830179 |
| 2026-02-17 | 0.834452 |
| 2026-02-18 | 0.831722 |
| 2026-02-19 | 0.83573 |
| 2026-02-20 | 0.834687 |
| 2026-02-21 | 0.830813 |
| 2026-02-22 | 0.830897 |
| 2026-02-23 | 0.832076 |
| 2026-02-24 | 0.83503 |
| 2026-02-25 | 0.82946 |
| 2026-02-26 | 0.826134 |
| 2026-02-27 | 0.827797 |
| 2026-02-28 | 0.825922 |
| 2026-03-01 | 0.830881 |
| 2026-03-02 | 0.833312 |
| 2026-03-03 | 0.838017 |
| 2026-03-04 | 0.833345 |
| 2026-03-05 | 0.834898 |
| 2026-03-06 | 0.839587 |
| 2026-03-07 | 0.836764 |
| 2026-03-08 | 0.839812 |
| 2026-03-09 | 0.838191 |
| 2026-03-10 | 0.82644 |
| 2026-03-11 | 0.822594 |
| 2026-03-12 | 0.824767 |
| 2026-03-13 | 0.835143 |
| 2026-03-14 | 0.844252 |
| 2026-03-15 | 0.839246 |
| 2026-03-16 | 0.833921 |
| 2026-03-17 | 0.827798 |
| 2026-03-18 | 0.833758 |
| 2026-03-19 | 0.839829 |
| 2026-03-20 | 0.832388 |
| 2026-03-21 | 0.837748 |
| 2026-03-22 | 0.839053 |
| 2026-03-23 | 0.837965 |
| 2026-03-24 | 0.843536 |
| 2026-03-25 | 0.84475 |
| 2026-03-26 | 0.850972 |
| 2026-03-27 | 0.854542 |
| 2026-03-28 | 0.852382 |
| 2026-03-29 | 0.855462 |
| 2026-03-30 | 0.857452 |
| 2026-03-31 | 0.854009 |
| 2026-04-01 | 0.845933 |
| 2026-04-02 | 0.855985 |
| 2026-04-03 | 0.853403 |
| 2026-04-04 | 0.853433 |
| 2026-04-05 | 0.85381 |
| 2026-04-06 | 0.85038 |
| 2026-04-07 | 0.848226 |
| 2026-04-08 | 0.833609 |
| 2026-04-09 | 0.840774 |
| 2026-04-10 | 0.831039 |
| 2026-04-11 | 0.830547 |
| 2026-04-12 | 0.834045 |
| 2026-04-13 | 0.833987 |
| 2026-04-14 | 0.818421 |
| 2026-04-15 | 0.823354 |
| 2026-04-16 | 0.819222 |
| 2026-04-17 | 0.82112 |
| 2026-04-18 | 0.817915 |
| 2026-04-19 | 0.820476 |
| 2026-04-20 | 0.820494 |
| 2026-04-21 | 0.820781 |
| 2026-04-22 | 0.823044 |
| 2026-04-23 | 0.822721 |
| 2026-04-24 | 0.821258 |
| 2026-04-25 | 0.822515 |
| 2026-04-26 | 0.822014 |
| 2026-04-27 | 0.817755 |
| 2026-04-28 | 0.819551 |
| 2026-04-29 | 0.821001 |
| 2026-04-30 | 0.831095 |
| 2026-05-01 | 0.818923 |
| 2026-05-02 | 0.814637 |
| 2026-05-03 | 0.813799 |
| 2026-05-04 | 0.817745 |
| 2026-05-05 | 0.795429 |
| 2026-05-06 | 0.815086 |
| 2026-05-07 | 0.809018 |
| 2026-05-08 | 0.81492 |
| 2026-05-09 | 0.809133 |
| 2026-05-10 | 0.810918 |
| 2026-05-11 | 0.813335 |
| 2026-05-12 | 0.814447 |
| 2026-05-14 | 0.81243 |
| 2026-05-15 | 0.827231 |
| 2026-05-16 | 0.822969 |
| 2026-05-17 | 0.821833 |
| 2026-05-18 | 0.830696 |
| 2026-05-19 | 0.826512 |
| 2026-05-20 | 0.825101 |
| 2026-05-21 | 0.825274 |
| 2026-05-23 | 0.825174 |
| 2026-05-24 | 0.822024 |
| 2026-05-25 | 0.820487 |
| 2026-05-26 | 0.820934 |
| 2026-05-27 | 0.825005 |
| 2026-05-28 | 0.826298 |
| 2026-05-29 | 0.820322 |
| 2026-05-30 | 0.818738 |
| 2026-05-31 | 0.817974 |
| 2026-06-01 | 0.81997 |
| 2026-06-02 | 0.819105 |
| 2026-06-03 | 0.821422 |
| 2026-06-04 | 0.823579 |
| 2026-06-05 | 0.823781 |
| 2026-06-06 | 0.834411 |
| 2026-06-09 | 0.833109 |
| 2026-06-10 | 0.839862 |
| 2026-06-11 | 0.84062 |
| 2026-06-12 | 0.836152 |
| 2026-06-13 | 0.835056 |
| 2026-06-14 | 0.831169 |
| 2026-06-15 | 0.832357 |
| 2026-06-16 | 0.832631 |
| 2026-06-17 | 0.833201 |
| 2026-06-18 | 0.839776 |
| 2026-06-19 | 0.838621 |
| 2026-06-20 | 0.838869 |
| 2026-06-21 | 0.838029 |
| 2026-06-22 | 0.839323 |
| 2026-06-23 | 0.848014 |
| 2026-06-24 | 0.852577 |
| 2026-06-25 | 0.853387 |
| 2026-06-26 | 0.852249 |
| 2026-06-27 | 0.853317 |
| 2026-06-28 | 0.852442 |
| 2026-06-29 | 0.852558 |
| 2026-06-30 | 0.854113 |
| 2026-07-01 | 0.85359 |
| 2026-07-02 | 0.854067 |
| 2026-07-03 | 0.847828 |
| 2026-07-04 | 0.848145 |
| 2026-07-05 | 0.847719 |
| 2026-07-06 | 0.848315 |
| 2026-07-07 | 0.84662 |
| 2026-07-08 | 0.849598 |
| 2026-07-09 | 0.847668 |
| 2026-07-10 | 0.84643 |
| 2026-07-11 | 0.846342 |
| 2026-07-12 | 0.846712 |
| 2026-07-13 | 0.847235 |
| 2026-07-14 | 0.846726 |
| 2026-07-15 | 0.842435 |
| 2026-07-16 | 0.839355 |
| 2026-07-17 | 0.843337 |
| 2026-07-18 | 0.842098 |
| 2026-07-19 | 0.842938 |
| 2026-07-20 | 0.839526 |
| 2026-07-21 | 0.838118 |
| 2026-07-22 | 0.841101 |
| 2026-07-23 | 0.841198 |
| 2026-07-24 | 0.84158 |
| 2026-07-25 | 0.84232 |
| 2026-07-26 | 0.84087 |
| 2026-07-27 | 0.840384 |
| 2026-07-28 | 0.844135 |
| 2026-07-29 | 0.847565 |
| 2026-07-30 | 0.842085 |
| 2026-07-31 | 0.838186 |
| 2026-08-01 | 0.836469 |
| 2026-08-02 | 0.835028 |
| 2026-08-03 | 0.839541 |
| 2026-08-04 | 0.836606 |
| 2026-08-05 | 0.83419 |
| 2026-08-06 | 0.835318 |
| 2026-08-07 | 0.835513 |
| 2026-08-08 | 0.832368 |
| 2026-08-09 | 0.831988 |
| 2026-08-10 | 0.832787 |
| 2026-08-11 | 0.832706 |
| 2026-08-12 | 0.831885 |
| 2026-08-13 | 0.834157 |
| 2026-08-14 | 0.830525 |
| 2026-08-15 | 0.830307 |
| 2026-08-16 | 0.829902 |
| 2026-08-17 | 0.825609 |
| 2026-08-18 | 0.827167 |
| 2026-08-20 | 0.827809 |
| 2026-08-21 | 0.820632 |
| 2026-08-22 | 0.820357 |
| 2026-08-23 | 0.819954 |
| 2026-08-24 | 0.82138 |
| 2026-08-25 | 0.822328 |
| 2026-08-26 | 0.818709 |
| 2026-08-27 | 0.818139 |
| 2026-08-28 | 0.817595 |
| 2026-08-29 | 0.820633 |
| 2026-08-30 | 0.820689 |
| 2026-08-31 | 0.816392 |
| 2026-09-01 | 0.823734 |
| 2026-09-02 | 0.82301 |
| 2026-09-03 | 0.817745 |
| 2026-09-04 | 0.816605 |
| 2026-09-05 | 0.816526 |
| 2026-09-06 | 0.815848 |
| 2026-09-07 | 0.815339 |
| 2026-09-08 | 0.815346 |
| 2026-09-09 | 0.813677 |
| 2026-09-10 | 0.818698 |
| 2026-09-11 | 0.820088 |
| 2026-09-12 | 0.820312 |
| 2026-09-13 | 0.820325 |
| 2026-09-14 | 0.825088 |
| 2026-09-15 | 0.825537 |
| 2026-09-16 | 0.824787 |
| 2026-09-17 | 0.82689 |
| 2026-09-18 | 0.835121 |
| 2026-09-19 | 0.825532 |
| 2026-09-20 | 0.824888 |
| 2026-09-21 | 0.824143 |
| 2026-09-22 | 0.827317 |
| 2026-09-23 | 0.832326 |
| 2026-09-24 | 0.837137 |
| 2026-09-25 | 0.836724 |
| 2026-09-26 | 0.837269 |
| 2026-09-27 | 0.837405 |
| 2026-09-28 | 0.837467 |
| 2026-09-30 | 0.84425 |
| 2026-10-02 | 0.847682 |
| 2026-10-03 | 0.845718 |
| 2026-10-05 | 0.845114 |
| 2026-10-06 | 0.842486 |
| 2026-10-07 | 0.846222 |
| 2026-10-08 | 0.847172 |
| 2026-10-09 | 0.842615 |
| 2026-10-10 | 0.842046 |
| 2026-10-11 | 0.841854 |
| 2026-10-12 | 0.843467 |
| 2026-10-13 | 0.842969 |
| 2026-10-14 | 0.839187 |
| 2026-10-15 | 0.845675 |
High
1.0010
Low
0.79543
Average
0.89139
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/AUD API questions
How do I get the AZN/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/AUD rate in rates.AUD.
How far back does AZN/AUD historical data go?
Daily AZN/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.