AZN to ARS exchange rate API
Azerbaijanian Manat to Argentine Peso · quoted 2026-10-19
888.9753
▲ +54.27% over 2Y
1 AZN = 888.9753 ARS · 1 ARS = 0.001125 AZN · Get this rate via the API
1 AZN buys 888.9753 ARS as of 2026-10-19, so 1 ARS buys 0.001125 AZN. Over the last 2 years, AZN/ARS traded between 576.2632 and 901.2898, averaged 770.2382 and rose 54.27%. The API holds daily AZN/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-19 | 576.263244 |
| 2024-10-20 | 583.713875 |
| 2024-10-21 | 589.807564 |
| 2024-10-22 | 592.506793 |
| 2024-10-23 | 592.739027 |
| 2024-10-24 | 592.475593 |
| 2024-10-25 | 593.670383 |
| 2024-10-26 | 579.067256 |
| 2024-10-27 | 588.465659 |
| 2024-10-28 | 595.336097 |
| 2024-10-29 | 595.025835 |
| 2024-10-30 | 595.228439 |
| 2024-10-31 | 595.871736 |
| 2024-11-01 | 596.704785 |
| 2024-11-02 | 580.019157 |
| 2024-11-03 | 589.374397 |
| 2024-11-04 | 595.956168 |
| 2024-11-05 | 598.205861 |
| 2024-11-06 | 598.210004 |
| 2024-11-07 | 598.238562 |
| 2024-11-08 | 598.860251 |
| 2024-11-09 | 584.278425 |
| 2024-11-10 | 593.844883 |
| 2024-11-11 | 602.242918 |
| 2024-11-12 | 601.676813 |
| 2024-11-13 | 601.221835 |
| 2024-11-14 | 601.562657 |
| 2024-11-15 | 604.187803 |
| 2024-11-16 | 586.613448 |
| 2024-11-17 | 596.535235 |
| 2024-11-18 | 601.132276 |
| 2024-11-19 | 601.70299 |
| 2024-11-20 | 603.630647 |
| 2024-11-21 | 604.262912 |
| 2024-11-22 | 605.005582 |
| 2024-11-23 | 590.497763 |
| 2024-11-24 | 597.710366 |
| 2024-11-25 | 602.095845 |
| 2024-11-26 | 606.512465 |
| 2024-11-27 | 606.916266 |
| 2024-11-28 | 607.410728 |
| 2024-11-29 | 608.233304 |
| 2024-11-30 | 594.203453 |
| 2024-12-01 | 604.927054 |
| 2024-12-02 | 609.896738 |
| 2024-12-03 | 609.506697 |
| 2024-12-04 | 609.65722 |
| 2024-12-05 | 609.946562 |
| 2024-12-06 | 609.924636 |
| 2024-12-07 | 595.327416 |
| 2024-12-08 | 606.433447 |
| 2024-12-09 | 611.63926 |
| 2024-12-10 | 612.07978 |
| 2024-12-11 | 612.363731 |
| 2024-12-12 | 612.794209 |
| 2024-12-13 | 613.587683 |
| 2024-12-14 | 598.559525 |
| 2024-12-15 | 609.419436 |
| 2024-12-16 | 611.839515 |
| 2024-12-17 | 615.410106 |
| 2024-12-18 | 615.702103 |
| 2024-12-19 | 615.994411 |
| 2024-12-20 | 615.865623 |
| 2024-12-21 | 601.003183 |
| 2024-12-22 | 612.115451 |
| 2024-12-23 | 613.543829 |
| 2024-12-24 | 618.117225 |
| 2024-12-25 | 609.697955 |
| 2024-12-26 | 617.992182 |
| 2024-12-27 | 616.976529 |
| 2024-12-28 | 605.005231 |
| 2024-12-29 | 616.007366 |
| 2024-12-30 | 620.647471 |
| 2024-12-31 | 621.170356 |
| 2025-01-01 | 616.226376 |
| 2025-01-02 | 620.958542 |
| 2025-01-03 | 621.716742 |
| 2025-01-04 | 607.083635 |
| 2025-01-05 | 614.378565 |
| 2025-01-06 | 621.416827 |
| 2025-01-07 | 623.568167 |
| 2025-01-08 | 623.831785 |
| 2025-01-09 | 624.157027 |
| 2025-01-10 | 624.704706 |
| 2025-01-11 | 609.442883 |
| 2025-01-12 | 620.80064 |
| 2025-01-13 | 624.9256 |
| 2025-01-14 | 626.379421 |
| 2025-01-15 | 626.883075 |
| 2025-01-16 | 627.156973 |
| 2025-01-17 | 627.451357 |
| 2025-01-18 | 610.664943 |
| 2025-01-19 | 622.535935 |
| 2025-01-20 | 628.794968 |
| 2025-01-21 | 630.17483 |
| 2025-01-22 | 630.41069 |
| 2025-01-23 | 631.079034 |
| 2025-01-24 | 630.894702 |
| 2025-01-25 | 614.88691 |
| 2025-01-26 | 622.713401 |
| 2025-01-27 | 632.133064 |
| 2025-01-28 | 632.582132 |
| 2025-01-29 | 632.874391 |
| 2025-01-30 | 633.426137 |
| 2025-01-31 | 633.473917 |
| 2025-02-01 | 618.192194 |
| 2025-02-02 | 629.183665 |
| 2025-02-03 | 641.568456 |
| 2025-02-04 | 634.752899 |
| 2025-02-05 | 634.907853 |
| 2025-02-06 | 635.041793 |
| 2025-02-07 | 635.047805 |
| 2025-02-08 | 619.113951 |
| 2025-02-09 | 630.831186 |
| 2025-02-10 | 639.000757 |
| 2025-02-11 | 636.349833 |
| 2025-02-12 | 636.288137 |
| 2025-02-13 | 636.507106 |
| 2025-02-14 | 636.872631 |
| 2025-02-15 | 620.925693 |
| 2025-02-16 | 628.665899 |
| 2025-02-17 | 634.737416 |
| 2025-02-18 | 638.365854 |
| 2025-02-19 | 637.652755 |
| 2025-02-20 | 637.916721 |
| 2025-02-21 | 638.079115 |
| 2025-02-22 | 622.472805 |
| 2025-02-23 | 632.549103 |
| 2025-02-24 | 636.057177 |
| 2025-02-25 | 638.79382 |
| 2025-02-26 | 639.123441 |
| 2025-02-27 | 639.457278 |
| 2025-02-28 | 639.951781 |
| 2025-03-01 | 625.58182 |
| 2025-03-02 | 635.685632 |
| 2025-03-03 | 638.648317 |
| 2025-03-04 | 639.429145 |
| 2025-03-05 | 639.486226 |
| 2025-03-06 | 639.399196 |
| 2025-03-07 | 639.400499 |
| 2025-03-08 | 626.41749 |
| 2025-03-09 | 632.46349 |
| 2025-03-10 | 638.796758 |
| 2025-03-11 | 640.375319 |
| 2025-03-12 | 640.5788 |
| 2025-03-13 | 640.717944 |
| 2025-03-14 | 641.041328 |
| 2025-03-15 | 626.202454 |
| 2025-03-16 | 636.671276 |
| 2025-03-17 | 641.645521 |
| 2025-03-18 | 641.781289 |
| 2025-03-19 | 642.053895 |
| 2025-03-20 | 642.523539 |
| 2025-03-21 | 642.432772 |
| 2025-03-22 | 626.325348 |
| 2025-03-23 | 634.72554 |
| 2025-03-25 | 642.357873 |
| 2025-03-26 | 643.599367 |
| 2025-03-27 | 643.915418 |
| 2025-03-28 | 643.924074 |
| 2025-03-29 | 625.973116 |
| 2025-03-30 | 640.013757 |
| 2025-03-31 | 639.852798 |
| 2025-04-01 | 645.104469 |
| 2025-04-02 | 644.927493 |
| 2025-04-03 | 644.957208 |
| 2025-04-04 | 645.81801 |
| 2025-04-05 | 631.052643 |
| 2025-04-06 | 640.236967 |
| 2025-04-07 | 648.55695 |
| 2025-04-08 | 646.407111 |
| 2025-04-09 | 646.673723 |
| 2025-04-10 | 649.094969 |
| 2025-04-11 | 647.102404 |
| 2025-04-12 | 631.77161 |
| 2025-04-13 | 640.939946 |
| 2025-04-14 | 644.368312 |
| 2025-04-15 | 717.501985 |
| 2025-04-16 | 720.258632 |
| 2025-04-17 | 684.167469 |
| 2025-04-18 | 683.673328 |
| 2025-04-19 | 669.452858 |
| 2025-04-20 | 677.947339 |
| 2025-04-21 | 679.36432 |
| 2025-04-22 | 674.370259 |
| 2025-04-23 | 663.042715 |
| 2025-04-24 | 698.740921 |
| 2025-04-25 | 706.048844 |
| 2025-04-26 | 685.458391 |
| 2025-04-27 | 696.522976 |
| 2025-04-28 | 705.037386 |
| 2025-04-29 | 708.123445 |
| 2025-04-30 | 700.407588 |
| 2025-05-01 | 704.060571 |
| 2025-05-02 | 706.154561 |
| 2025-05-03 | 689.402461 |
| 2025-05-04 | 696.010045 |
| 2025-05-05 | 704.90337 |
| 2025-05-06 | 722.054428 |
| 2025-05-08 | 690.301034 |
| 2025-05-09 | 668.755432 |
| 2025-05-10 | 663.008338 |
| 2025-05-11 | 671.37649 |
| 2025-05-12 | 678.679071 |
| 2025-05-13 | 679.566005 |
| 2025-05-14 | 676.331804 |
| 2025-05-15 | 680.219797 |
| 2025-05-17 | 671.647934 |
| 2025-05-18 | 681.517034 |
| 2025-05-19 | 686.59139 |
| 2025-05-20 | 684.36059 |
| 2025-05-21 | 687.153213 |
| 2025-05-22 | 687.711349 |
| 2025-05-23 | 683.054007 |
| 2025-05-24 | 665.661364 |
| 2025-05-25 | 672.516283 |
| 2025-05-26 | 679.613604 |
| 2025-05-27 | 687.398438 |
| 2025-05-28 | 694.719187 |
| 2025-05-29 | 697.461888 |
| 2025-05-30 | 711.683915 |
| 2025-05-31 | 696.204959 |
| 2025-06-01 | 708.97102 |
| 2025-06-02 | 709.693008 |
| 2025-06-03 | 709.756314 |
| 2025-06-04 | 711.897271 |
| 2025-06-05 | 712.404297 |
| 2025-06-06 | 713.861509 |
| 2025-06-07 | 694.476962 |
| 2025-06-08 | 706.879407 |
| 2025-06-09 | 713.545678 |
| 2025-06-10 | 712.538891 |
| 2025-06-11 | 713.943141 |
| 2025-06-12 | 710.580924 |
| 2025-06-13 | 712.08274 |
| 2025-06-14 | 695.138931 |
| 2025-06-15 | 705.389454 |
| 2025-06-16 | 710.523646 |
| 2025-06-17 | 710.704575 |
| 2025-06-18 | 699.665416 |
| 2025-06-19 | 686.645118 |
| 2025-06-20 | 699.983855 |
| 2025-06-21 | 684.405115 |
| 2025-06-22 | 694.936366 |
| 2025-06-23 | 701.338659 |
| 2025-06-24 | 704.237489 |
| 2025-06-25 | 705.734229 |
| 2025-06-26 | 715.22554 |
| 2025-06-27 | 714.497359 |
| 2025-06-28 | 696.294227 |
| 2025-06-29 | 706.109764 |
| 2025-06-30 | 714.024418 |
| 2025-07-01 | 723.820525 |
| 2025-07-02 | 733.779081 |
| 2025-07-03 | 738.977559 |
| 2025-07-04 | 740.202112 |
| 2025-07-05 | 728.942317 |
| 2025-07-06 | 737.328424 |
| 2025-07-07 | 742.026058 |
| 2025-07-08 | 758.763328 |
| 2025-07-09 | 754.117526 |
| 2025-07-10 | 752.99786 |
| 2025-07-11 | 754.921647 |
| 2025-07-12 | 740.610222 |
| 2025-07-13 | 751.941399 |
| 2025-07-14 | 756.083206 |
| 2025-07-15 | 768.778999 |
| 2025-07-16 | 757.618363 |
| 2025-07-17 | 758.016175 |
| 2025-07-18 | 765.17404 |
| 2025-07-19 | 756.196235 |
| 2025-07-20 | 764.087365 |
| 2025-07-21 | 768.057891 |
| 2025-07-22 | 765.910202 |
| 2025-07-23 | 754.780891 |
| 2025-07-24 | 756.544902 |
| 2025-07-25 | 765.241376 |
| 2025-07-26 | 753.750694 |
| 2025-07-27 | 763.579799 |
| 2025-07-28 | 766.484734 |
| 2025-07-29 | 777.706251 |
| 2025-07-30 | 776.348711 |
| 2025-07-31 | 792.555837 |
| 2025-08-01 | 824.415561 |
| 2025-08-02 | 797.613931 |
| 2025-08-03 | 813.05271 |
| 2025-08-04 | 814.408579 |
| 2025-08-05 | 815.951148 |
| 2025-08-06 | 805.038895 |
| 2025-08-07 | 800.365953 |
| 2025-08-08 | 797.255204 |
| 2025-08-09 | 778.194421 |
| 2025-08-10 | 790.91282 |
| 2025-08-11 | 795.294238 |
| 2025-08-12 | 794.228827 |
| 2025-08-13 | 791.542204 |
| 2025-08-14 | 789.712257 |
| 2025-08-15 | 780.542207 |
| 2025-08-16 | 763.255372 |
| 2025-08-17 | 771.246135 |
| 2025-08-18 | 779.677447 |
| 2025-08-19 | 777.111531 |
| 2025-08-20 | 776.373864 |
| 2025-08-21 | 781.781907 |
| 2025-08-22 | 790.232161 |
| 2025-08-23 | 774.913615 |
| 2025-08-24 | 775.764871 |
| 2025-08-25 | 793.818122 |
| 2025-08-26 | 816.941888 |
| 2025-08-27 | 815.192335 |
| 2025-08-28 | 812.166266 |
| 2025-08-29 | 801.860429 |
| 2025-08-30 | 789.781943 |
| 2025-08-31 | 799.702486 |
| 2025-09-01 | 801.394573 |
| 2025-09-02 | 827.635537 |
| 2025-09-03 | 817.040394 |
| 2025-09-04 | 818.304707 |
| 2025-09-05 | 819.095244 |
| 2025-09-06 | 802.253431 |
| 2025-09-07 | 814.224655 |
| 2025-09-08 | 817.81337 |
| 2025-09-09 | 855.589846 |
| 2025-09-10 | 851.170333 |
| 2025-09-11 | 855.985062 |
| 2025-09-13 | 852.840194 |
| 2025-09-14 | 866.681772 |
| 2025-09-15 | 872.629216 |
| 2025-09-16 | 881.225997 |
| 2025-09-17 | 883.305129 |
| 2025-09-18 | 885.985714 |
| 2025-09-19 | 886.895502 |
| 2025-09-20 | 867.472239 |
| 2025-09-21 | 880.087158 |
| 2025-09-22 | 888.024389 |
| 2025-09-23 | 847.711517 |
| 2025-09-24 | 822.065264 |
| 2025-09-25 | 803.950801 |
| 2025-09-26 | 805.201092 |
| 2025-09-27 | 785.192056 |
| 2025-09-28 | 795.229771 |
| 2025-09-29 | 800.445215 |
| 2025-09-30 | 816.371967 |
| 2025-10-01 | 829.425296 |
| 2025-10-02 | 855.710012 |
| 2025-10-03 | 856.262945 |
| 2025-10-04 | 837.823397 |
| 2025-10-05 | 851.584121 |
| 2025-10-06 | 857.423756 |
| 2025-10-07 | 859.588687 |
| 2025-10-08 | 859.466331 |
| 2025-10-09 | 859.506733 |
| 2025-10-10 | 854.548787 |
| 2025-10-11 | 832.744636 |
| 2025-10-12 | 833.989243 |
| 2025-10-13 | 832.904681 |
| 2025-10-14 | 793.222813 |
| 2025-10-15 | 798.555907 |
| 2025-10-16 | 800.880889 |
| 2025-10-17 | 826.794492 |
| 2025-10-18 | 856.144108 |
| 2025-10-19 | 855.795584 |
| 2025-10-20 | 855.584772 |
| 2025-10-21 | 867.774889 |
| 2025-10-22 | 876.600609 |
| 2025-10-23 | 875.582576 |
| 2025-10-24 | 872.384497 |
| 2025-10-25 | 876.173273 |
| 2025-10-26 | 876.343529 |
| 2025-10-27 | 872.728341 |
| 2025-10-28 | 842.651518 |
| 2025-10-29 | 866.678541 |
| 2025-10-30 | 845.522121 |
| 2025-10-31 | 845.916085 |
| 2025-11-01 | 848.134773 |
| 2025-11-02 | 848.174775 |
| 2025-11-03 | 850.090928 |
| 2025-11-04 | 869.32756 |
| 2025-11-05 | 857.355826 |
| 2025-11-06 | 853.25969 |
| 2025-11-07 | 853.159513 |
| 2025-11-08 | 833.462745 |
| 2025-11-09 | 833.357253 |
| 2025-11-10 | 828.398544 |
| 2025-11-11 | 835.17037 |
| 2025-11-12 | 829.328362 |
| 2025-11-13 | 828.370618 |
| 2025-11-14 | 828.2561 |
| 2025-11-15 | 821.938561 |
| 2025-11-16 | 824.100453 |
| 2025-11-17 | 828.869627 |
| 2025-11-18 | 815.702352 |
| 2025-11-19 | 823.666207 |
| 2025-11-20 | 827.158001 |
| 2025-11-21 | 837.073608 |
| 2025-11-22 | 837.597255 |
| 2025-11-23 | 837.621908 |
| 2025-11-24 | 837.691875 |
| 2025-11-25 | 837.812921 |
| 2025-11-26 | 851.48036 |
| 2025-11-27 | 854.559239 |
| 2025-11-28 | 853.142888 |
| 2025-11-29 | 849.864282 |
| 2025-11-30 | 852.183733 |
| 2025-12-01 | 850.856997 |
| 2025-12-02 | 853.584763 |
| 2025-12-03 | 856.606961 |
| 2025-12-04 | 854.737654 |
| 2025-12-05 | 850.454702 |
| 2025-12-06 | 842.615151 |
| 2025-12-07 | 842.209864 |
| 2025-12-08 | 848.070335 |
| 2025-12-09 | 843.79585 |
| 2025-12-11 | 845.675236 |
| 2025-12-12 | 844.231303 |
| 2025-12-13 | 845.606539 |
| 2025-12-14 | 846.147916 |
| 2025-12-15 | 844.014034 |
| 2025-12-16 | 845.85581 |
| 2025-12-17 | 852.849575 |
| 2025-12-18 | 853.107943 |
| 2025-12-19 | 852.980585 |
| 2025-12-20 | 853.937959 |
| 2025-12-21 | 851.989763 |
| 2025-12-22 | 852.790876 |
| 2025-12-23 | 853.930923 |
| 2025-12-24 | 853.221632 |
| 2025-12-25 | 853.362613 |
| 2025-12-26 | 852.685669 |
| 2025-12-27 | 853.645139 |
| 2025-12-28 | 852.707015 |
| 2025-12-29 | 853.280051 |
| 2025-12-30 | 857.089874 |
| 2025-12-31 | 853.830849 |
| 2026-01-01 | 853.780848 |
| 2026-01-02 | 853.112204 |
| 2026-01-03 | 868.757739 |
| 2026-01-04 | 866.957533 |
| 2026-01-05 | 871.968981 |
| 2026-01-06 | 864.623777 |
| 2026-01-07 | 863.082369 |
| 2026-01-08 | 859.12821 |
| 2026-01-09 | 860.40777 |
| 2026-01-10 | 862.897271 |
| 2026-01-11 | 861.521338 |
| 2026-01-12 | 859.898362 |
| 2026-01-13 | 863.221007 |
| 2026-01-14 | 857.740038 |
| 2026-01-15 | 855.048126 |
| 2026-01-16 | 848.310488 |
| 2026-01-17 | 839.369458 |
| 2026-01-18 | 839.442236 |
| 2026-01-19 | 838.746301 |
| 2026-01-20 | 844.782715 |
| 2026-01-21 | 843.691587 |
| 2026-01-22 | 841.19996 |
| 2026-01-23 | 840.640619 |
| 2026-01-24 | 842.323455 |
| 2026-01-25 | 843.186477 |
| 2026-01-26 | 840.68344 |
| 2026-01-27 | 845.683261 |
| 2026-01-28 | 848.561938 |
| 2026-01-29 | 848.333716 |
| 2026-01-30 | 849.456274 |
| 2026-01-31 | 854.491935 |
| 2026-02-01 | 851.876495 |
| 2026-02-02 | 854.359367 |
| 2026-02-03 | 853.367847 |
| 2026-02-04 | 850.009411 |
| 2026-02-05 | 851.551824 |
| 2026-02-06 | 848.318931 |
| 2026-02-07 | 846.049638 |
| 2026-02-08 | 842.115804 |
| 2026-02-09 | 844.997707 |
| 2026-02-10 | 833.251785 |
| 2026-02-11 | 825.871459 |
| 2026-02-12 | 826.468749 |
| 2026-02-13 | 824.582028 |
| 2026-02-14 | 818.960595 |
| 2026-02-15 | 820.362311 |
| 2026-02-16 | 821.352791 |
| 2026-02-17 | 822.804956 |
| 2026-02-18 | 819.920638 |
| 2026-02-19 | 821.554499 |
| 2026-02-20 | 817.905472 |
| 2026-02-21 | 808.715158 |
| 2026-02-22 | 811.576819 |
| 2026-02-23 | 806.63753 |
| 2026-02-24 | 805.36212 |
| 2026-02-25 | 811.451579 |
| 2026-02-26 | 821.867569 |
| 2026-02-27 | 828.18762 |
| 2026-02-28 | 813.412091 |
| 2026-03-01 | 820.982275 |
| 2026-03-02 | 818.281157 |
| 2026-03-03 | 820.059534 |
| 2026-03-04 | 832.27151 |
| 2026-03-05 | 824.378893 |
| 2026-03-06 | 827.845539 |
| 2026-03-07 | 835.476624 |
| 2026-03-08 | 833.139834 |
| 2026-03-09 | 830.885113 |
| 2026-03-10 | 832.697092 |
| 2026-03-11 | 823.238776 |
| 2026-03-12 | 820.820338 |
| 2026-03-13 | 820.815181 |
| 2026-03-14 | 820.825307 |
| 2026-03-15 | 819.386639 |
| 2026-03-16 | 822.161898 |
| 2026-03-17 | 821.21983 |
| 2026-03-18 | 821.013844 |
| 2026-03-19 | 820.28556 |
| 2026-03-20 | 820.531068 |
| 2026-03-21 | 810.984673 |
| 2026-03-22 | 818.030395 |
| 2026-03-23 | 822.499898 |
| 2026-03-24 | 821.675327 |
| 2026-03-25 | 821.983595 |
| 2026-03-26 | 809.890656 |
| 2026-03-27 | 804.666833 |
| 2026-03-28 | 812.215479 |
| 2026-03-29 | 814.029849 |
| 2026-03-30 | 815.92745 |
| 2026-03-31 | 821.82505 |
| 2026-04-01 | 813.251385 |
| 2026-04-02 | 818.595884 |
| 2026-04-03 | 817.263102 |
| 2026-04-04 | 818.995662 |
| 2026-04-05 | 816.182687 |
| 2026-04-06 | 816.854105 |
| 2026-04-07 | 816.950207 |
| 2026-04-08 | 819.353307 |
| 2026-04-09 | 821.220692 |
| 2026-04-10 | 812.159441 |
| 2026-04-11 | 804.721423 |
| 2026-04-12 | 804.721423 |
| 2026-04-13 | 812.531857 |
| 2026-04-14 | 789.70003 |
| 2026-04-15 | 802.63264 |
| 2026-04-16 | 798.327233 |
| 2026-04-17 | 799.238976 |
| 2026-04-18 | 803.308059 |
| 2026-04-19 | 803.308059 |
| 2026-04-20 | 799.034843 |
| 2026-04-21 | 809.651389 |
| 2026-04-22 | 809.321586 |
| 2026-04-23 | 811.299036 |
| 2026-04-24 | 817.219415 |
| 2026-04-25 | 816.013737 |
| 2026-04-26 | 816.013737 |
| 2026-04-27 | 817.437019 |
| 2026-04-28 | 830.484564 |
| 2026-04-29 | 825.982358 |
| 2026-04-30 | 826.347679 |
| 2026-05-01 | 820.989004 |
| 2026-05-02 | 817.453196 |
| 2026-05-03 | 817.453196 |
| 2026-05-04 | 818.257504 |
| 2026-05-05 | 799.556628 |
| 2026-05-06 | 822.305811 |
| 2026-05-07 | 814.742099 |
| 2026-05-08 | 822.620077 |
| 2026-05-09 | 820.821932 |
| 2026-05-10 | 820.821932 |
| 2026-05-11 | 826.318744 |
| 2026-05-12 | 819.515049 |
| 2026-05-14 | 818.901417 |
| 2026-05-15 | 823.071923 |
| 2026-05-16 | 820.366102 |
| 2026-05-17 | 819.62056 |
| 2026-05-18 | 829.867836 |
| 2026-05-19 | 821.227687 |
| 2026-05-20 | 822.670532 |
| 2026-05-21 | 821.860407 |
| 2026-05-23 | 827.08159 |
| 2026-05-24 | 823.022903 |
| 2026-05-25 | 824.47398 |
| 2026-05-26 | 824.111419 |
| 2026-05-27 | 829.68374 |
| 2026-05-28 | 830.532837 |
| 2026-05-29 | 829.09502 |
| 2026-05-30 | 828.816573 |
| 2026-05-31 | 828.139173 |
| 2026-06-01 | 830.61978 |
| 2026-06-02 | 839.526335 |
| 2026-06-03 | 839.415828 |
| 2026-06-04 | 846.486439 |
| 2026-06-05 | 845.292715 |
| 2026-06-06 | 851.819053 |
| 2026-06-09 | 850.751971 |
| 2026-06-10 | 848.221617 |
| 2026-06-11 | 843.093882 |
| 2026-06-12 | 842.704096 |
| 2026-06-13 | 840.702123 |
| 2026-06-14 | 839.588498 |
| 2026-06-15 | 837.54257 |
| 2026-06-16 | 840.503956 |
| 2026-06-17 | 845.130322 |
| 2026-06-18 | 847.934877 |
| 2026-06-19 | 853.558586 |
| 2026-06-20 | 860.925608 |
| 2026-06-21 | 859.806638 |
| 2026-06-22 | 855.396529 |
| 2026-06-23 | 859.696338 |
| 2026-06-24 | 865.289531 |
| 2026-06-25 | 870.17414 |
| 2026-06-26 | 868.991989 |
| 2026-06-27 | 868.998774 |
| 2026-06-28 | 868.06253 |
| 2026-06-29 | 870.213035 |
| 2026-06-30 | 871.402134 |
| 2026-07-01 | 872.910777 |
| 2026-07-02 | 876.404368 |
| 2026-07-03 | 875.706639 |
| 2026-07-04 | 878.077929 |
| 2026-07-05 | 875.271846 |
| 2026-07-06 | 877.979034 |
| 2026-07-07 | 873.95754 |
| 2026-07-08 | 877.699689 |
| 2026-07-09 | 875.06192 |
| 2026-07-10 | 874.995403 |
| 2026-07-11 | 875.176277 |
| 2026-07-12 | 874.76438 |
| 2026-07-13 | 877.282297 |
| 2026-07-14 | 871.608196 |
| 2026-07-15 | 864.936793 |
| 2026-07-16 | 868.029724 |
| 2026-07-17 | 867.899472 |
| 2026-07-18 | 868.339323 |
| 2026-07-19 | 868.9894 |
| 2026-07-20 | 867.154788 |
| 2026-07-21 | 871.071969 |
| 2026-07-22 | 869.244873 |
| 2026-07-23 | 872.122467 |
| 2026-07-24 | 875.47123 |
| 2026-07-25 | 880.036586 |
| 2026-07-26 | 879.8986 |
| 2026-07-27 | 875.589634 |
| 2026-07-28 | 880.615135 |
| 2026-07-29 | 882.181759 |
| 2026-07-30 | 878.989111 |
| 2026-07-31 | 875.782516 |
| 2026-08-01 | 874.13599 |
| 2026-08-02 | 873.600098 |
| 2026-08-03 | 874.254032 |
| 2026-08-04 | 878.635709 |
| 2026-08-05 | 880.299763 |
| 2026-08-06 | 880.134262 |
| 2026-08-07 | 882.167813 |
| 2026-08-08 | 880.225689 |
| 2026-08-09 | 881.362278 |
| 2026-08-10 | 878.701327 |
| 2026-08-11 | 881.425983 |
| 2026-08-12 | 876.980985 |
| 2026-08-13 | 878.0131 |
| 2026-08-14 | 877.452539 |
| 2026-08-15 | 869.516592 |
| 2026-08-16 | 874.415332 |
| 2026-08-17 | 867.549197 |
| 2026-08-18 | 875.212408 |
| 2026-08-20 | 880.656287 |
| 2026-08-21 | 880.721519 |
| 2026-08-22 | 882.00933 |
| 2026-08-23 | 881.205344 |
| 2026-08-24 | 882.603801 |
| 2026-08-25 | 887.782804 |
| 2026-08-26 | 889.120715 |
| 2026-08-27 | 890.915043 |
| 2026-08-28 | 889.508797 |
| 2026-08-29 | 886.663002 |
| 2026-08-30 | 885.486015 |
| 2026-08-31 | 881.761961 |
| 2026-09-01 | 887.455374 |
| 2026-09-02 | 889.840544 |
| 2026-09-03 | 888.666484 |
| 2026-09-04 | 887.322905 |
| 2026-09-05 | 887.007047 |
| 2026-09-06 | 886.513967 |
| 2026-09-07 | 887.725997 |
| 2026-09-08 | 889.242487 |
| 2026-09-09 | 888.538524 |
| 2026-09-10 | 890.455831 |
| 2026-09-11 | 889.807013 |
| 2026-09-12 | 887.447411 |
| 2026-09-13 | 886.681556 |
| 2026-09-14 | 889.996183 |
| 2026-09-15 | 887.040578 |
| 2026-09-16 | 886.413958 |
| 2026-09-17 | 889.857949 |
| 2026-09-18 | 897.882256 |
| 2026-09-19 | 892.272178 |
| 2026-09-20 | 890.092931 |
| 2026-09-21 | 887.876602 |
| 2026-09-22 | 890.567867 |
| 2026-09-23 | 890.728218 |
| 2026-09-24 | 891.675899 |
| 2026-09-25 | 894.027488 |
| 2026-09-26 | 897.40166 |
| 2026-09-27 | 895.844395 |
| 2026-09-28 | 895.144976 |
| 2026-09-30 | 897.004602 |
| 2026-10-02 | 896.825566 |
| 2026-10-03 | 895.417432 |
| 2026-10-05 | 901.289825 |
| 2026-10-06 | 894.059267 |
| 2026-10-07 | 894.282354 |
| 2026-10-08 | 892.659874 |
| 2026-10-09 | 892.066168 |
| 2026-10-10 | 892.341898 |
| 2026-10-11 | 892.133248 |
| 2026-10-12 | 892.150753 |
| 2026-10-13 | 892.174755 |
| 2026-10-14 | 890.135334 |
| 2026-10-15 | 890.030773 |
| 2026-10-16 | 890.043659 |
| 2026-10-17 | 887.304124 |
| 2026-10-18 | 892.207192 |
| 2026-10-19 | 888.975316 |
High
901.2898
Low
576.2632
Average
770.2382
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/ARS API questions
How do I get the AZN/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/ARS rate in rates.ARS.
How far back does AZN/ARS historical data go?
Daily AZN/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.