AZN to AOA exchange rate API
Azerbaijanian Manat to Kwanza · quoted 2026-10-19
540.9496
▲ +1.10% over 2Y
1 AZN = 540.9496 AOA · 1 AOA = 0.001849 AZN · Get this rate via the API
1 AZN buys 540.9496 AOA as of 2026-10-19, so 1 AOA buys 0.001849 AZN. Over the last 2 years, AZN/AOA traded between 523.5393 and 558.1853, averaged 544.7462 and rose 1.10%. The API holds daily AZN/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-19 | 535.084166 |
| 2024-10-20 | 541.180328 |
| 2024-10-21 | 553.284984 |
| 2024-10-22 | 553.322471 |
| 2024-10-23 | 553.247186 |
| 2024-10-24 | 553.274062 |
| 2024-10-25 | 553.254687 |
| 2024-10-26 | 535.023938 |
| 2024-10-27 | 543.374919 |
| 2024-10-28 | 553.255763 |
| 2024-10-29 | 553.239685 |
| 2024-10-30 | 553.260207 |
| 2024-10-31 | 553.234048 |
| 2024-11-01 | 553.274613 |
| 2024-11-02 | 535.033365 |
| 2024-11-03 | 541.191426 |
| 2024-11-04 | 553.236086 |
| 2024-11-05 | 553.2588 |
| 2024-11-06 | 553.273225 |
| 2024-11-07 | 553.266738 |
| 2024-11-08 | 553.28537 |
| 2024-11-09 | 535.023881 |
| 2024-11-10 | 543.372161 |
| 2024-11-11 | 553.223639 |
| 2024-11-12 | 553.271006 |
| 2024-11-13 | 558.185343 |
| 2024-11-14 | 554.373796 |
| 2024-11-15 | 554.4047 |
| 2024-11-16 | 536.228719 |
| 2024-11-17 | 544.465811 |
| 2024-11-18 | 554.401098 |
| 2024-11-19 | 553.532858 |
| 2024-11-20 | 554.429136 |
| 2024-11-21 | 554.412685 |
| 2024-11-22 | 554.504982 |
| 2024-11-23 | 536.087724 |
| 2024-11-24 | 542.254452 |
| 2024-11-25 | 554.451314 |
| 2024-11-26 | 554.423731 |
| 2024-11-27 | 554.027893 |
| 2024-11-28 | 554.532205 |
| 2024-11-29 | 554.422724 |
| 2024-11-30 | 536.146095 |
| 2024-12-01 | 545.579722 |
| 2024-12-02 | 555.116695 |
| 2024-12-03 | 555.386518 |
| 2024-12-04 | 555.588611 |
| 2024-12-05 | 555.637371 |
| 2024-12-06 | 555.254549 |
| 2024-12-07 | 536.71172 |
| 2024-12-08 | 546.46572 |
| 2024-12-09 | 556.104539 |
| 2024-12-10 | 556.122578 |
| 2024-12-11 | 555.750059 |
| 2024-12-12 | 555.327719 |
| 2024-12-13 | 555.963607 |
| 2024-12-14 | 536.740833 |
| 2024-12-15 | 546.468746 |
| 2024-12-16 | 555.038636 |
| 2024-12-17 | 555.785456 |
| 2024-12-18 | 557.727969 |
| 2024-12-19 | 558.063778 |
| 2024-12-20 | 557.417271 |
| 2024-12-21 | 540.233888 |
| 2024-12-22 | 549.920126 |
| 2024-12-23 | 557.705373 |
| 2024-12-24 | 557.178086 |
| 2024-12-25 | 548.127915 |
| 2024-12-26 | 554.991189 |
| 2024-12-27 | 555.04862 |
| 2024-12-28 | 536.628598 |
| 2024-12-29 | 546.307427 |
| 2024-12-30 | 555.60666 |
| 2024-12-31 | 554.222125 |
| 2025-01-01 | 550.467921 |
| 2025-01-02 | 555.677706 |
| 2025-01-03 | 556.090141 |
| 2025-01-04 | 536.838594 |
| 2025-01-05 | 543.092665 |
| 2025-01-06 | 555.121201 |
| 2025-01-07 | 555.085812 |
| 2025-01-08 | 555.173281 |
| 2025-01-09 | 554.641692 |
| 2025-01-10 | 555.599868 |
| 2025-01-11 | 536.809145 |
| 2025-01-12 | 546.332547 |
| 2025-01-13 | 555.056166 |
| 2025-01-14 | 555.286286 |
| 2025-01-15 | 555.465068 |
| 2025-01-16 | 555.584067 |
| 2025-01-17 | 555.018034 |
| 2025-01-18 | 537.253959 |
| 2025-01-19 | 545.252952 |
| 2025-01-20 | 555.441108 |
| 2025-01-21 | 555.04002 |
| 2025-01-22 | 555.063493 |
| 2025-01-23 | 555.001818 |
| 2025-01-24 | 554.999966 |
| 2025-01-25 | 537.045067 |
| 2025-01-26 | 543.045551 |
| 2025-01-27 | 555.075663 |
| 2025-01-28 | 555.036116 |
| 2025-01-29 | 555.076692 |
| 2025-01-30 | 555.077569 |
| 2025-01-31 | 555.079879 |
| 2025-02-01 | 537.008257 |
| 2025-02-02 | 546.334663 |
| 2025-02-03 | 555.02586 |
| 2025-02-04 | 555.044666 |
| 2025-02-05 | 555.040899 |
| 2025-02-06 | 555.080773 |
| 2025-02-07 | 554.29255 |
| 2025-02-08 | 536.634912 |
| 2025-02-09 | 546.32573 |
| 2025-02-10 | 555.101115 |
| 2025-02-11 | 554.123704 |
| 2025-02-12 | 554.56689 |
| 2025-02-13 | 554.051884 |
| 2025-02-14 | 554.299075 |
| 2025-02-15 | 537.018487 |
| 2025-02-16 | 542.99619 |
| 2025-02-17 | 555.052936 |
| 2025-02-18 | 554.029016 |
| 2025-02-19 | 554.723207 |
| 2025-02-20 | 554.626123 |
| 2025-02-21 | 554.553288 |
| 2025-02-22 | 536.72938 |
| 2025-02-23 | 545.221656 |
| 2025-02-24 | 555.050988 |
| 2025-02-25 | 554.561099 |
| 2025-02-26 | 551.671961 |
| 2025-02-27 | 554.49064 |
| 2025-02-28 | 554.464855 |
| 2025-03-01 | 536.619859 |
| 2025-03-02 | 545.271611 |
| 2025-03-03 | 554.839181 |
| 2025-03-04 | 553.170814 |
| 2025-03-05 | 553.082262 |
| 2025-03-06 | 552.649973 |
| 2025-03-07 | 549.835737 |
| 2025-03-08 | 536.821864 |
| 2025-03-09 | 543.140032 |
| 2025-03-10 | 552.749767 |
| 2025-03-11 | 553.125828 |
| 2025-03-12 | 552.743024 |
| 2025-03-13 | 552.967407 |
| 2025-03-14 | 552.811837 |
| 2025-03-15 | 536.689512 |
| 2025-03-16 | 548.901883 |
| 2025-03-17 | 550.268585 |
| 2025-03-18 | 553.09401 |
| 2025-03-19 | 552.895567 |
| 2025-03-20 | 552.838095 |
| 2025-03-21 | 550.752806 |
| 2025-03-22 | 536.590195 |
| 2025-03-23 | 546.42335 |
| 2025-03-25 | 552.879739 |
| 2025-03-26 | 553.003902 |
| 2025-03-27 | 553.047988 |
| 2025-03-28 | 552.918961 |
| 2025-03-29 | 536.639691 |
| 2025-03-30 | 545.393172 |
| 2025-03-31 | 550.045072 |
| 2025-04-01 | 552.427277 |
| 2025-04-02 | 552.968991 |
| 2025-04-03 | 552.723924 |
| 2025-04-04 | 553.147265 |
| 2025-04-05 | 540.376565 |
| 2025-04-06 | 548.223687 |
| 2025-04-07 | 553.083564 |
| 2025-04-08 | 553.172814 |
| 2025-04-09 | 553.437398 |
| 2025-04-10 | 553.064964 |
| 2025-04-11 | 553.80145 |
| 2025-04-12 | 536.595848 |
| 2025-04-13 | 544.262299 |
| 2025-04-14 | 553.726702 |
| 2025-04-15 | 553.275341 |
| 2025-04-16 | 552.361474 |
| 2025-04-17 | 552.396111 |
| 2025-04-18 | 552.220578 |
| 2025-04-19 | 540.373962 |
| 2025-04-20 | 548.221047 |
| 2025-04-21 | 552.321422 |
| 2025-04-22 | 551.897914 |
| 2025-04-23 | 553.423658 |
| 2025-04-24 | 552.776027 |
| 2025-04-25 | 553.080085 |
| 2025-04-26 | 536.592449 |
| 2025-04-27 | 544.404481 |
| 2025-04-28 | 552.262084 |
| 2025-04-29 | 551.758766 |
| 2025-04-30 | 553.478872 |
| 2025-05-01 | 552.218153 |
| 2025-05-02 | 552.959513 |
| 2025-05-03 | 540.692058 |
| 2025-05-04 | 546.559535 |
| 2025-05-05 | 554.007689 |
| 2025-05-06 | 552.897832 |
| 2025-05-08 | 553.097787 |
| 2025-05-09 | 552.743982 |
| 2025-05-10 | 537.002099 |
| 2025-05-11 | 544.21467 |
| 2025-05-12 | 552.500341 |
| 2025-05-13 | 554.313286 |
| 2025-05-14 | 553.297586 |
| 2025-05-15 | 551.471171 |
| 2025-05-17 | 537.398497 |
| 2025-05-18 | 544.224655 |
| 2025-05-19 | 553.875059 |
| 2025-05-20 | 554.197096 |
| 2025-05-21 | 554.490317 |
| 2025-05-22 | 553.228388 |
| 2025-05-23 | 550.131021 |
| 2025-05-24 | 537.339607 |
| 2025-05-25 | 542.254848 |
| 2025-05-26 | 553.722777 |
| 2025-05-27 | 551.639565 |
| 2025-05-28 | 550.653573 |
| 2025-05-29 | 552.227688 |
| 2025-05-30 | 552.5847 |
| 2025-05-31 | 536.463067 |
| 2025-06-01 | 544.233439 |
| 2025-06-02 | 550.319866 |
| 2025-06-03 | 553.328718 |
| 2025-06-04 | 550.245707 |
| 2025-06-05 | 553.368063 |
| 2025-06-06 | 553.304912 |
| 2025-06-07 | 536.379399 |
| 2025-06-08 | 544.197343 |
| 2025-06-09 | 553.368614 |
| 2025-06-10 | 551.72099 |
| 2025-06-11 | 551.732861 |
| 2025-06-12 | 553.029333 |
| 2025-06-13 | 553.261332 |
| 2025-06-14 | 536.767777 |
| 2025-06-15 | 544.232929 |
| 2025-06-16 | 552.140391 |
| 2025-06-17 | 553.311409 |
| 2025-06-18 | 553.357572 |
| 2025-06-19 | 553.373675 |
| 2025-06-20 | 552.951702 |
| 2025-06-21 | 536.346631 |
| 2025-06-22 | 544.208741 |
| 2025-06-23 | 552.675753 |
| 2025-06-24 | 551.10145 |
| 2025-06-25 | 553.75113 |
| 2025-06-26 | 553.274413 |
| 2025-06-27 | 553.162674 |
| 2025-06-28 | 536.976353 |
| 2025-06-29 | 542.267123 |
| 2025-06-30 | 553.796303 |
| 2025-07-01 | 551.822877 |
| 2025-07-02 | 553.907642 |
| 2025-07-03 | 553.239832 |
| 2025-07-04 | 552.50611 |
| 2025-07-05 | 536.346931 |
| 2025-07-06 | 542.172654 |
| 2025-07-07 | 554.223759 |
| 2025-07-08 | 551.151124 |
| 2025-07-09 | 553.420793 |
| 2025-07-10 | 551.588983 |
| 2025-07-11 | 551.65794 |
| 2025-07-12 | 536.609112 |
| 2025-07-13 | 544.23464 |
| 2025-07-14 | 551.722635 |
| 2025-07-15 | 551.179887 |
| 2025-07-16 | 551.590651 |
| 2025-07-17 | 552.225839 |
| 2025-07-18 | 551.794876 |
| 2025-07-19 | 536.592741 |
| 2025-07-20 | 542.199706 |
| 2025-07-21 | 554.821404 |
| 2025-07-22 | 550.697822 |
| 2025-07-23 | 551.047544 |
| 2025-07-24 | 549.499646 |
| 2025-07-25 | 552.653593 |
| 2025-07-26 | 536.552787 |
| 2025-07-27 | 544.221361 |
| 2025-07-28 | 554.850744 |
| 2025-07-29 | 553.344751 |
| 2025-07-30 | 551.770418 |
| 2025-07-31 | 551.516007 |
| 2025-08-01 | 551.462128 |
| 2025-08-02 | 536.681332 |
| 2025-08-03 | 544.227021 |
| 2025-08-04 | 552.227065 |
| 2025-08-05 | 550.56492 |
| 2025-08-06 | 551.27545 |
| 2025-08-07 | 551.689106 |
| 2025-08-08 | 550.59882 |
| 2025-08-09 | 536.452076 |
| 2025-08-10 | 544.234213 |
| 2025-08-11 | 552.186983 |
| 2025-08-12 | 551.143046 |
| 2025-08-13 | 551.024369 |
| 2025-08-14 | 550.767157 |
| 2025-08-15 | 550.2767 |
| 2025-08-16 | 536.54998 |
| 2025-08-17 | 542.120984 |
| 2025-08-18 | 552.268701 |
| 2025-08-19 | 551.710039 |
| 2025-08-20 | 551.572873 |
| 2025-08-21 | 550.873843 |
| 2025-08-22 | 551.636739 |
| 2025-08-23 | 537.717311 |
| 2025-08-24 | 536.960357 |
| 2025-08-25 | 552.287235 |
| 2025-08-26 | 551.757167 |
| 2025-08-27 | 551.541214 |
| 2025-08-28 | 551.461677 |
| 2025-08-29 | 549.878221 |
| 2025-08-30 | 538.604911 |
| 2025-08-31 | 542.679734 |
| 2025-09-01 | 552.208517 |
| 2025-09-02 | 553.826369 |
| 2025-09-03 | 551.798344 |
| 2025-09-04 | 554.354649 |
| 2025-09-05 | 553.933425 |
| 2025-09-06 | 538.315537 |
| 2025-09-07 | 545.118415 |
| 2025-09-08 | 551.750064 |
| 2025-09-09 | 554.032353 |
| 2025-09-10 | 552.443118 |
| 2025-09-11 | 551.654022 |
| 2025-09-13 | 537.098083 |
| 2025-09-14 | 544.471063 |
| 2025-09-15 | 552.259977 |
| 2025-09-16 | 551.742847 |
| 2025-09-17 | 551.741075 |
| 2025-09-18 | 550.259488 |
| 2025-09-19 | 550.250701 |
| 2025-09-20 | 537.476297 |
| 2025-09-21 | 544.627509 |
| 2025-09-22 | 554.655499 |
| 2025-09-23 | 551.753472 |
| 2025-09-24 | 551.736895 |
| 2025-09-25 | 554.460988 |
| 2025-09-26 | 554.160495 |
| 2025-09-27 | 536.358736 |
| 2025-09-28 | 544.076356 |
| 2025-09-29 | 552.222852 |
| 2025-09-30 | 551.791256 |
| 2025-10-01 | 551.699919 |
| 2025-10-02 | 551.685213 |
| 2025-10-03 | 551.580123 |
| 2025-10-04 | 538.522393 |
| 2025-10-05 | 546.237432 |
| 2025-10-06 | 552.285463 |
| 2025-10-07 | 551.616977 |
| 2025-10-08 | 552.143445 |
| 2025-10-09 | 551.672996 |
| 2025-10-10 | 551.802062 |
| 2025-10-11 | 537.586558 |
| 2025-10-12 | 536.633003 |
| 2025-10-13 | 540.379254 |
| 2025-10-14 | 538.456202 |
| 2025-10-15 | 539.944465 |
| 2025-10-16 | 539.398796 |
| 2025-10-17 | 539.381234 |
| 2025-10-18 | 538.175163 |
| 2025-10-19 | 536.716307 |
| 2025-10-20 | 539.394418 |
| 2025-10-21 | 538.866819 |
| 2025-10-22 | 539.281602 |
| 2025-10-23 | 539.907399 |
| 2025-10-24 | 539.794231 |
| 2025-10-25 | 537.330979 |
| 2025-10-26 | 536.439706 |
| 2025-10-27 | 540.36312 |
| 2025-10-28 | 539.83903 |
| 2025-10-29 | 539.31234 |
| 2025-10-30 | 542.308913 |
| 2025-10-31 | 539.507079 |
| 2025-11-01 | 537.822853 |
| 2025-11-02 | 536.436494 |
| 2025-11-03 | 540.381082 |
| 2025-11-04 | 538.976368 |
| 2025-11-05 | 539.433017 |
| 2025-11-06 | 539.395293 |
| 2025-11-07 | 539.819674 |
| 2025-11-08 | 538.082531 |
| 2025-11-09 | 536.780906 |
| 2025-11-10 | 538.259226 |
| 2025-11-11 | 536.90012 |
| 2025-11-12 | 536.68188 |
| 2025-11-13 | 538.947618 |
| 2025-11-14 | 540.916367 |
| 2025-11-15 | 539.184471 |
| 2025-11-16 | 537.325961 |
| 2025-11-17 | 541.931274 |
| 2025-11-18 | 539.004059 |
| 2025-11-19 | 539.948102 |
| 2025-11-20 | 541.533467 |
| 2025-11-21 | 541.344368 |
| 2025-11-22 | 537.052123 |
| 2025-11-23 | 536.65135 |
| 2025-11-24 | 541.941333 |
| 2025-11-25 | 537.220577 |
| 2025-11-26 | 536.804169 |
| 2025-11-27 | 541.642909 |
| 2025-11-28 | 538.130236 |
| 2025-11-29 | 539.171734 |
| 2025-11-30 | 537.568258 |
| 2025-12-01 | 537.737498 |
| 2025-12-02 | 541.654218 |
| 2025-12-03 | 541.719491 |
| 2025-12-04 | 541.339029 |
| 2025-12-05 | 540.63526 |
| 2025-12-06 | 540.050138 |
| 2025-12-07 | 537.849976 |
| 2025-12-08 | 542.180206 |
| 2025-12-09 | 538.581981 |
| 2025-12-11 | 542.196399 |
| 2025-12-12 | 541.277882 |
| 2025-12-13 | 538.758726 |
| 2025-12-14 | 536.924567 |
| 2025-12-15 | 537.705286 |
| 2025-12-16 | 540.05925 |
| 2025-12-17 | 539.861967 |
| 2025-12-18 | 541.472761 |
| 2025-12-19 | 540.05878 |
| 2025-12-20 | 538.713794 |
| 2025-12-21 | 537.26901 |
| 2025-12-22 | 540.551581 |
| 2025-12-23 | 541.651602 |
| 2025-12-24 | 540.046603 |
| 2025-12-25 | 539.590022 |
| 2025-12-26 | 538.650245 |
| 2025-12-27 | 540.544992 |
| 2025-12-28 | 539.997295 |
| 2025-12-29 | 537.885564 |
| 2025-12-30 | 542.385069 |
| 2025-12-31 | 539.08457 |
| 2026-01-01 | 538.527097 |
| 2026-01-02 | 541.879295 |
| 2026-01-03 | 541.08067 |
| 2026-01-04 | 540.534837 |
| 2026-01-05 | 542.943177 |
| 2026-01-06 | 539.811672 |
| 2026-01-07 | 539.828202 |
| 2026-01-08 | 539.984508 |
| 2026-01-09 | 539.967581 |
| 2026-01-10 | 538.813301 |
| 2026-01-11 | 536.75356 |
| 2026-01-12 | 536.463513 |
| 2026-01-13 | 539.625287 |
| 2026-01-14 | 539.1344 |
| 2026-01-15 | 539.674143 |
| 2026-01-16 | 540.073519 |
| 2026-01-17 | 537.477147 |
| 2026-01-18 | 536.301913 |
| 2026-01-19 | 539.622035 |
| 2026-01-20 | 538.396121 |
| 2026-01-21 | 539.493917 |
| 2026-01-22 | 539.779739 |
| 2026-01-23 | 539.373787 |
| 2026-01-24 | 536.998738 |
| 2026-01-25 | 536.528762 |
| 2026-01-26 | 540.552312 |
| 2026-01-27 | 539.29139 |
| 2026-01-28 | 538.961004 |
| 2026-01-29 | 539.291606 |
| 2026-01-30 | 538.515413 |
| 2026-01-31 | 536.634511 |
| 2026-02-01 | 536.443918 |
| 2026-02-02 | 539.753903 |
| 2026-02-03 | 539.641362 |
| 2026-02-04 | 538.446193 |
| 2026-02-05 | 539.865398 |
| 2026-02-06 | 539.182528 |
| 2026-02-07 | 538.699813 |
| 2026-02-08 | 537.923866 |
| 2026-02-09 | 536.565337 |
| 2026-02-10 | 539.759871 |
| 2026-02-11 | 539.781278 |
| 2026-02-12 | 539.607001 |
| 2026-02-13 | 540.000973 |
| 2026-02-14 | 538.8326 |
| 2026-02-15 | 537.297987 |
| 2026-02-16 | 539.892786 |
| 2026-02-17 | 538.64426 |
| 2026-02-18 | 539.449795 |
| 2026-02-19 | 539.900103 |
| 2026-02-20 | 539.174359 |
| 2026-02-21 | 539.946266 |
| 2026-02-22 | 537.870322 |
| 2026-02-23 | 540.47369 |
| 2026-02-24 | 538.264244 |
| 2026-02-25 | 539.507906 |
| 2026-02-26 | 539.414103 |
| 2026-02-27 | 539.924416 |
| 2026-02-28 | 543.922135 |
| 2026-03-01 | 544.977338 |
| 2026-03-02 | 539.093144 |
| 2026-03-03 | 539.346591 |
| 2026-03-04 | 539.925093 |
| 2026-03-05 | 537.959257 |
| 2026-03-06 | 538.495215 |
| 2026-03-07 | 540.358634 |
| 2026-03-08 | 546.26878 |
| 2026-03-09 | 540.475917 |
| 2026-03-10 | 539.910458 |
| 2026-03-11 | 539.847625 |
| 2026-03-12 | 539.928524 |
| 2026-03-13 | 539.861142 |
| 2026-03-14 | 538.915674 |
| 2026-03-15 | 543.338805 |
| 2026-03-16 | 540.456322 |
| 2026-03-17 | 539.897832 |
| 2026-03-18 | 539.809362 |
| 2026-03-19 | 539.918451 |
| 2026-03-20 | 539.683411 |
| 2026-03-21 | 539.915042 |
| 2026-03-22 | 543.919881 |
| 2026-03-23 | 540.494004 |
| 2026-03-24 | 539.929376 |
| 2026-03-25 | 539.06091 |
| 2026-03-26 | 539.28889 |
| 2026-03-27 | 539.908958 |
| 2026-03-28 | 538.15531 |
| 2026-03-29 | 547.832616 |
| 2026-03-30 | 540.466572 |
| 2026-03-31 | 539.879013 |
| 2026-04-01 | 539.981353 |
| 2026-04-02 | 539.669431 |
| 2026-04-03 | 539.780267 |
| 2026-04-04 | 538.568672 |
| 2026-04-05 | 544.317082 |
| 2026-04-06 | 540.512894 |
| 2026-04-07 | 539.968443 |
| 2026-04-08 | 539.841511 |
| 2026-04-09 | 542.941209 |
| 2026-04-10 | 538.888446 |
| 2026-04-11 | 538.155325 |
| 2026-04-12 | 538.155325 |
| 2026-04-13 | 537.960551 |
| 2026-04-14 | 534.518908 |
| 2026-04-15 | 538.807607 |
| 2026-04-16 | 539.458988 |
| 2026-04-17 | 540.379244 |
| 2026-04-18 | 538.742085 |
| 2026-04-19 | 538.742085 |
| 2026-04-20 | 539.058074 |
| 2026-04-21 | 539.863144 |
| 2026-04-22 | 540.412158 |
| 2026-04-23 | 540.282178 |
| 2026-04-24 | 538.635574 |
| 2026-04-25 | 538.742084 |
| 2026-04-26 | 538.742084 |
| 2026-04-27 | 539.877481 |
| 2026-04-28 | 538.215047 |
| 2026-04-29 | 539.804802 |
| 2026-04-30 | 545.353762 |
| 2026-05-01 | 541.369736 |
| 2026-05-02 | 538.741968 |
| 2026-05-03 | 538.741968 |
| 2026-05-04 | 539.202608 |
| 2026-05-05 | 523.539275 |
| 2026-05-06 | 541.995139 |
| 2026-05-07 | 538.956204 |
| 2026-05-08 | 541.138401 |
| 2026-05-09 | 538.742168 |
| 2026-05-10 | 538.742168 |
| 2026-05-11 | 540.602533 |
| 2026-05-12 | 539.084297 |
| 2026-05-14 | 540.573401 |
| 2026-05-15 | 542.901643 |
| 2026-05-16 | 541.502066 |
| 2026-05-17 | 545.21148 |
| 2026-05-18 | 546.415238 |
| 2026-05-19 | 540.335993 |
| 2026-05-20 | 539.397213 |
| 2026-05-21 | 540.600795 |
| 2026-05-23 | 539.384414 |
| 2026-05-24 | 538.712291 |
| 2026-05-25 | 541.013985 |
| 2026-05-26 | 540.547493 |
| 2026-05-27 | 540.480776 |
| 2026-05-28 | 540.240794 |
| 2026-05-29 | 538.975961 |
| 2026-05-30 | 546.158472 |
| 2026-05-31 | 545.481923 |
| 2026-06-01 | 540.04451 |
| 2026-06-02 | 540.239301 |
| 2026-06-03 | 540.221933 |
| 2026-06-04 | 540.410021 |
| 2026-06-05 | 540.318401 |
| 2026-06-06 | 539.742774 |
| 2026-06-09 | 540.045125 |
| 2026-06-10 | 540.365003 |
| 2026-06-11 | 539.244312 |
| 2026-06-12 | 540.214534 |
| 2026-06-13 | 545.159082 |
| 2026-06-14 | 543.706445 |
| 2026-06-15 | 540.374761 |
| 2026-06-16 | 538.837195 |
| 2026-06-17 | 540.371265 |
| 2026-06-18 | 538.933314 |
| 2026-06-19 | 540.303486 |
| 2026-06-20 | 549.893176 |
| 2026-06-21 | 549.408941 |
| 2026-06-22 | 539.963336 |
| 2026-06-23 | 539.789864 |
| 2026-06-24 | 538.507018 |
| 2026-06-25 | 540.126154 |
| 2026-06-26 | 539.637034 |
| 2026-06-27 | 551.084237 |
| 2026-06-28 | 548.884695 |
| 2026-06-29 | 540.410214 |
| 2026-06-30 | 539.952706 |
| 2026-07-01 | 539.072434 |
| 2026-07-02 | 539.55478 |
| 2026-07-03 | 539.409088 |
| 2026-07-04 | 545.440429 |
| 2026-07-05 | 543.644206 |
| 2026-07-06 | 540.232009 |
| 2026-07-07 | 539.700265 |
| 2026-07-08 | 540.138946 |
| 2026-07-09 | 539.794656 |
| 2026-07-10 | 539.708468 |
| 2026-07-11 | 552.906397 |
| 2026-07-12 | 549.599059 |
| 2026-07-13 | 540.894222 |
| 2026-07-14 | 539.467739 |
| 2026-07-15 | 539.918867 |
| 2026-07-16 | 539.834289 |
| 2026-07-17 | 540.171662 |
| 2026-07-18 | 550.033735 |
| 2026-07-19 | 550.011302 |
| 2026-07-20 | 540.210005 |
| 2026-07-21 | 538.891604 |
| 2026-07-22 | 539.344751 |
| 2026-07-23 | 540.268741 |
| 2026-07-24 | 538.319508 |
| 2026-07-25 | 537.229443 |
| 2026-07-26 | 544.470013 |
| 2026-07-27 | 540.772563 |
| 2026-07-28 | 540.047583 |
| 2026-07-29 | 539.297558 |
| 2026-07-30 | 539.596436 |
| 2026-07-31 | 539.751693 |
| 2026-08-01 | 538.800977 |
| 2026-08-02 | 538.162951 |
| 2026-08-03 | 540.732291 |
| 2026-08-04 | 539.507556 |
| 2026-08-05 | 540.32144 |
| 2026-08-06 | 540.190146 |
| 2026-08-07 | 539.177998 |
| 2026-08-08 | 539.899177 |
| 2026-08-09 | 539.017759 |
| 2026-08-10 | 540.128934 |
| 2026-08-11 | 538.811474 |
| 2026-08-12 | 540.286305 |
| 2026-08-13 | 539.894469 |
| 2026-08-14 | 539.178237 |
| 2026-08-15 | 538.908428 |
| 2026-08-16 | 538.648927 |
| 2026-08-17 | 540.830533 |
| 2026-08-18 | 540.21631 |
| 2026-08-20 | 540.238963 |
| 2026-08-21 | 539.962375 |
| 2026-08-22 | 540.3328 |
| 2026-08-23 | 539.717344 |
| 2026-08-24 | 540.841346 |
| 2026-08-25 | 540.082196 |
| 2026-08-26 | 541.28345 |
| 2026-08-27 | 538.770457 |
| 2026-08-28 | 539.287229 |
| 2026-08-29 | 538.906319 |
| 2026-08-30 | 538.36236 |
| 2026-08-31 | 537.711546 |
| 2026-09-01 | 540.34595 |
| 2026-09-02 | 539.783053 |
| 2026-09-03 | 539.724151 |
| 2026-09-04 | 539.864104 |
| 2026-09-05 | 540.226611 |
| 2026-09-06 | 539.733459 |
| 2026-09-07 | 540.936673 |
| 2026-09-08 | 538.891477 |
| 2026-09-09 | 539.880318 |
| 2026-09-10 | 540.289651 |
| 2026-09-11 | 540.164829 |
| 2026-09-12 | 540.349541 |
| 2026-09-13 | 546.746026 |
| 2026-09-14 | 539.709088 |
| 2026-09-15 | 539.378537 |
| 2026-09-16 | 540.557099 |
| 2026-09-17 | 539.567788 |
| 2026-09-18 | 545.865646 |
| 2026-09-19 | 538.987784 |
| 2026-09-20 | 538.421347 |
| 2026-09-21 | 540.949392 |
| 2026-09-22 | 539.7952 |
| 2026-09-23 | 538.927284 |
| 2026-09-24 | 540.235778 |
| 2026-09-25 | 539.221346 |
| 2026-09-26 | 540.109829 |
| 2026-09-27 | 539.470887 |
| 2026-09-28 | 541.036441 |
| 2026-09-30 | 540.361386 |
| 2026-10-02 | 540.270021 |
| 2026-10-03 | 540.128188 |
| 2026-10-05 | 539.747893 |
| 2026-10-06 | 538.823619 |
| 2026-10-07 | 539.574914 |
| 2026-10-08 | 540.281353 |
| 2026-10-09 | 538.691163 |
| 2026-10-10 | 539.664921 |
| 2026-10-11 | 538.70495 |
| 2026-10-12 | 541.033722 |
| 2026-10-13 | 537.119606 |
| 2026-10-14 | 537.488068 |
| 2026-10-15 | 539.555564 |
| 2026-10-16 | 539.18074 |
| 2026-10-17 | 550.292724 |
| 2026-10-18 | 547.627737 |
| 2026-10-19 | 540.949559 |
High
558.1853
Low
523.5393
Average
544.7462
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/AOA API questions
How do I get the AZN/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/AOA rate in rates.AOA.
How far back does AZN/AOA historical data go?
Daily AZN/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.