AZN to ANG exchange rate API
Azerbaijanian Manat to Netherlands Antillean Guilder · quoted 2026-10-16
1.0600
▼ +2.14% over 2Y
1 AZN = 1.0600 ANG · 1 ANG = 0.94344 AZN · Get this rate via the API
1 AZN buys 1.0600 ANG as of 2026-10-16, so 1 ANG buys 0.94344 AZN. Over the last 2 years, AZN/ANG traded between 1.0208 and 1.0869, averaged 1.0673 and fell 2.14%. The API holds daily AZN/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-16 | 1.083091 |
| 2024-10-17 | 1.081849 |
| 2024-10-18 | 1.081253 |
| 2024-10-19 | 1.051272 |
| 2024-10-20 | 1.064024 |
| 2024-10-21 | 1.082123 |
| 2024-10-22 | 1.081155 |
| 2024-10-23 | 1.082579 |
| 2024-10-24 | 1.081697 |
| 2024-10-25 | 1.082051 |
| 2024-10-26 | 1.053774 |
| 2024-10-27 | 1.068322 |
| 2024-10-28 | 1.085118 |
| 2024-10-29 | 1.084432 |
| 2024-10-30 | 1.084527 |
| 2024-10-31 | 1.083336 |
| 2024-11-01 | 1.08397 |
| 2024-11-02 | 1.053092 |
| 2024-11-03 | 1.06403 |
| 2024-11-04 | 1.083645 |
| 2024-11-05 | 1.08412 |
| 2024-11-06 | 1.084484 |
| 2024-11-07 | 1.083921 |
| 2024-11-08 | 1.08434 |
| 2024-11-09 | 1.052914 |
| 2024-11-10 | 1.068322 |
| 2024-11-11 | 1.086918 |
| 2024-11-12 | 1.08619 |
| 2024-11-13 | 1.083836 |
| 2024-11-14 | 1.083757 |
| 2024-11-15 | 1.084802 |
| 2024-11-16 | 1.053358 |
| 2024-11-17 | 1.068324 |
| 2024-11-18 | 1.084468 |
| 2024-11-19 | 1.083785 |
| 2024-11-20 | 1.084577 |
| 2024-11-21 | 1.08436 |
| 2024-11-22 | 1.083276 |
| 2024-11-23 | 1.052372 |
| 2024-11-24 | 1.06403 |
| 2024-11-25 | 1.082993 |
| 2024-11-26 | 1.084214 |
| 2024-11-27 | 1.082547 |
| 2024-11-28 | 1.081758 |
| 2024-11-29 | 1.082517 |
| 2024-11-30 | 1.05297 |
| 2024-12-01 | 1.070599 |
| 2024-12-02 | 1.083325 |
| 2024-12-03 | 1.083284 |
| 2024-12-04 | 1.084803 |
| 2024-12-05 | 1.084359 |
| 2024-12-06 | 1.084399 |
| 2024-12-07 | 1.051569 |
| 2024-12-08 | 1.070604 |
| 2024-12-09 | 1.083612 |
| 2024-12-10 | 1.084125 |
| 2024-12-11 | 1.083852 |
| 2024-12-12 | 1.083246 |
| 2024-12-13 | 1.084742 |
| 2024-12-14 | 1.051748 |
| 2024-12-15 | 1.0706 |
| 2024-12-16 | 1.084163 |
| 2024-12-17 | 1.08355 |
| 2024-12-18 | 1.083592 |
| 2024-12-19 | 1.083935 |
| 2024-12-20 | 1.08434 |
| 2024-12-21 | 1.053871 |
| 2024-12-22 | 1.0706 |
| 2024-12-23 | 1.083783 |
| 2024-12-24 | 1.083531 |
| 2024-12-25 | 1.070246 |
| 2024-12-26 | 1.083157 |
| 2024-12-27 | 1.084024 |
| 2024-12-28 | 1.052625 |
| 2024-12-29 | 1.070599 |
| 2024-12-30 | 1.083914 |
| 2024-12-31 | 1.082996 |
| 2025-01-01 | 1.074561 |
| 2025-01-02 | 1.084517 |
| 2025-01-03 | 1.084861 |
| 2025-01-04 | 1.05326 |
| 2025-01-05 | 1.064146 |
| 2025-01-06 | 1.084704 |
| 2025-01-07 | 1.084897 |
| 2025-01-08 | 1.08495 |
| 2025-01-09 | 1.083729 |
| 2025-01-10 | 1.084119 |
| 2025-01-11 | 1.052995 |
| 2025-01-12 | 1.0706 |
| 2025-01-13 | 1.08348 |
| 2025-01-14 | 1.084557 |
| 2025-01-15 | 1.08577 |
| 2025-01-16 | 1.083838 |
| 2025-01-17 | 1.084215 |
| 2025-01-18 | 1.054305 |
| 2025-01-19 | 1.068439 |
| 2025-01-20 | 1.084703 |
| 2025-01-21 | 1.084728 |
| 2025-01-22 | 1.084009 |
| 2025-01-23 | 1.084033 |
| 2025-01-24 | 1.08387 |
| 2025-01-25 | 1.053792 |
| 2025-01-26 | 1.064146 |
| 2025-01-27 | 1.083543 |
| 2025-01-28 | 1.084534 |
| 2025-01-29 | 1.084002 |
| 2025-01-30 | 1.08487 |
| 2025-01-31 | 1.084448 |
| 2025-02-01 | 1.053888 |
| 2025-02-02 | 1.070599 |
| 2025-02-03 | 1.084641 |
| 2025-02-04 | 1.084761 |
| 2025-02-05 | 1.085217 |
| 2025-02-06 | 1.083522 |
| 2025-02-07 | 1.082835 |
| 2025-02-08 | 1.051811 |
| 2025-02-09 | 1.0706 |
| 2025-02-10 | 1.085028 |
| 2025-02-11 | 1.084284 |
| 2025-02-12 | 1.084813 |
| 2025-02-13 | 1.085395 |
| 2025-02-14 | 1.083864 |
| 2025-02-15 | 1.05583 |
| 2025-02-16 | 1.064146 |
| 2025-02-17 | 1.083677 |
| 2025-02-18 | 1.083698 |
| 2025-02-19 | 1.084885 |
| 2025-02-20 | 1.08363 |
| 2025-02-21 | 1.083456 |
| 2025-02-22 | 1.052213 |
| 2025-02-23 | 1.06844 |
| 2025-02-24 | 1.084279 |
| 2025-02-25 | 1.08417 |
| 2025-02-26 | 1.085157 |
| 2025-02-27 | 1.083371 |
| 2025-02-28 | 1.084646 |
| 2025-03-01 | 1.052731 |
| 2025-03-02 | 1.06844 |
| 2025-03-03 | 1.08382 |
| 2025-03-04 | 1.082095 |
| 2025-03-05 | 1.081843 |
| 2025-03-06 | 1.080989 |
| 2025-03-07 | 1.080215 |
| 2025-03-08 | 1.05327 |
| 2025-03-09 | 1.071699 |
| 2025-03-10 | 1.080203 |
| 2025-03-11 | 1.081911 |
| 2025-03-12 | 1.082393 |
| 2025-03-13 | 1.083694 |
| 2025-03-14 | 1.083444 |
| 2025-03-15 | 1.052854 |
| 2025-03-16 | 1.07547 |
| 2025-03-17 | 1.082832 |
| 2025-03-18 | 1.083675 |
| 2025-03-19 | 1.083413 |
| 2025-03-20 | 1.083231 |
| 2025-03-21 | 1.083181 |
| 2025-03-22 | 1.051993 |
| 2025-03-23 | 1.074223 |
| 2025-03-25 | 1.084015 |
| 2025-03-26 | 1.08364 |
| 2025-03-27 | 1.083932 |
| 2025-03-28 | 1.08347 |
| 2025-03-29 | 1.052691 |
| 2025-03-30 | 1.06868 |
| 2025-03-31 | 1.076467 |
| 2025-04-01 | 1.076138 |
| 2025-04-02 | 1.076136 |
| 2025-04-03 | 1.076141 |
| 2025-04-04 | 1.076146 |
| 2025-04-05 | 1.053026 |
| 2025-04-06 | 1.068318 |
| 2025-04-07 | 1.075836 |
| 2025-04-08 | 1.076144 |
| 2025-04-09 | 1.076149 |
| 2025-04-10 | 1.07615 |
| 2025-04-11 | 1.076126 |
| 2025-04-12 | 1.05303 |
| 2025-04-13 | 1.068322 |
| 2025-04-14 | 1.083432 |
| 2025-04-15 | 1.083403 |
| 2025-04-16 | 1.083441 |
| 2025-04-17 | 1.083417 |
| 2025-04-18 | 1.083428 |
| 2025-04-19 | 1.060154 |
| 2025-04-20 | 1.075549 |
| 2025-04-21 | 1.083412 |
| 2025-04-22 | 1.083393 |
| 2025-04-23 | 1.083414 |
| 2025-04-24 | 1.083419 |
| 2025-04-25 | 1.083416 |
| 2025-04-26 | 1.052941 |
| 2025-04-27 | 1.068231 |
| 2025-04-28 | 1.076044 |
| 2025-04-29 | 1.076064 |
| 2025-04-30 | 1.076043 |
| 2025-05-01 | 1.076042 |
| 2025-05-02 | 1.076046 |
| 2025-05-03 | 1.052941 |
| 2025-05-04 | 1.064367 |
| 2025-05-05 | 1.076044 |
| 2025-05-06 | 1.080097 |
| 2025-05-08 | 1.080175 |
| 2025-05-09 | 1.080113 |
| 2025-05-10 | 1.056838 |
| 2025-05-11 | 1.072411 |
| 2025-05-12 | 1.079426 |
| 2025-05-13 | 1.078925 |
| 2025-05-14 | 1.07887 |
| 2025-05-15 | 1.079226 |
| 2025-05-17 | 1.05688 |
| 2025-05-18 | 1.072412 |
| 2025-05-19 | 1.076451 |
| 2025-05-20 | 1.081066 |
| 2025-05-21 | 1.078731 |
| 2025-05-22 | 1.080475 |
| 2025-05-23 | 1.080032 |
| 2025-05-24 | 1.057178 |
| 2025-05-25 | 1.068533 |
| 2025-05-26 | 1.080162 |
| 2025-05-27 | 1.081789 |
| 2025-05-28 | 1.082458 |
| 2025-05-29 | 1.082693 |
| 2025-05-30 | 1.082288 |
| 2025-05-31 | 1.057067 |
| 2025-06-01 | 1.072411 |
| 2025-06-02 | 1.080579 |
| 2025-06-03 | 1.081151 |
| 2025-06-04 | 1.083623 |
| 2025-06-05 | 1.082622 |
| 2025-06-06 | 1.082579 |
| 2025-06-07 | 1.057066 |
| 2025-06-08 | 1.072412 |
| 2025-06-09 | 1.083364 |
| 2025-06-10 | 1.083621 |
| 2025-06-11 | 1.083321 |
| 2025-06-12 | 1.083539 |
| 2025-06-13 | 1.085187 |
| 2025-06-14 | 1.057091 |
| 2025-06-15 | 1.072413 |
| 2025-06-16 | 1.080299 |
| 2025-06-17 | 1.082624 |
| 2025-06-18 | 1.082527 |
| 2025-06-19 | 1.082734 |
| 2025-06-20 | 1.082094 |
| 2025-06-21 | 1.057063 |
| 2025-06-22 | 1.072412 |
| 2025-06-23 | 1.084757 |
| 2025-06-24 | 1.082104 |
| 2025-06-25 | 1.08272 |
| 2025-06-26 | 1.082815 |
| 2025-06-27 | 1.083876 |
| 2025-06-28 | 1.057325 |
| 2025-06-29 | 1.068533 |
| 2025-06-30 | 1.082434 |
| 2025-07-01 | 1.082206 |
| 2025-07-02 | 1.083187 |
| 2025-07-03 | 1.081402 |
| 2025-07-04 | 1.084254 |
| 2025-07-05 | 1.057063 |
| 2025-07-06 | 1.068533 |
| 2025-07-07 | 1.083145 |
| 2025-07-08 | 1.082482 |
| 2025-07-09 | 1.082962 |
| 2025-07-10 | 1.081016 |
| 2025-07-11 | 1.083288 |
| 2025-07-12 | 1.057078 |
| 2025-07-13 | 1.072412 |
| 2025-07-14 | 1.082941 |
| 2025-07-15 | 1.083761 |
| 2025-07-16 | 1.083715 |
| 2025-07-17 | 1.081905 |
| 2025-07-18 | 1.081335 |
| 2025-07-19 | 1.057069 |
| 2025-07-20 | 1.068533 |
| 2025-07-21 | 1.084374 |
| 2025-07-22 | 1.080756 |
| 2025-07-23 | 1.080453 |
| 2025-07-24 | 1.080643 |
| 2025-07-25 | 1.082457 |
| 2025-07-26 | 1.05709 |
| 2025-07-27 | 1.072413 |
| 2025-07-28 | 1.080446 |
| 2025-07-29 | 1.082091 |
| 2025-07-30 | 1.084074 |
| 2025-07-31 | 1.083551 |
| 2025-08-01 | 1.082883 |
| 2025-08-02 | 1.057161 |
| 2025-08-03 | 1.072412 |
| 2025-08-04 | 1.082708 |
| 2025-08-05 | 1.071464 |
| 2025-08-06 | 1.068557 |
| 2025-08-07 | 1.068579 |
| 2025-08-08 | 1.071548 |
| 2025-08-09 | 1.057056 |
| 2025-08-10 | 1.073536 |
| 2025-08-11 | 1.081025 |
| 2025-08-12 | 1.084156 |
| 2025-08-13 | 1.083831 |
| 2025-08-14 | 1.083958 |
| 2025-08-15 | 1.083001 |
| 2025-08-16 | 1.057079 |
| 2025-08-17 | 1.068248 |
| 2025-08-18 | 1.081327 |
| 2025-08-19 | 1.082766 |
| 2025-08-20 | 1.083153 |
| 2025-08-21 | 1.082179 |
| 2025-08-22 | 1.084564 |
| 2025-08-23 | 1.059241 |
| 2025-08-24 | 1.056585 |
| 2025-08-25 | 1.082566 |
| 2025-08-26 | 1.085753 |
| 2025-08-27 | 1.083886 |
| 2025-08-28 | 1.082988 |
| 2025-08-29 | 1.082513 |
| 2025-08-30 | 1.059967 |
| 2025-08-31 | 1.06831 |
| 2025-09-01 | 1.080846 |
| 2025-09-02 | 1.083342 |
| 2025-09-03 | 1.082081 |
| 2025-09-04 | 1.082026 |
| 2025-09-05 | 1.083075 |
| 2025-09-06 | 1.059751 |
| 2025-09-07 | 1.072584 |
| 2025-09-08 | 1.080989 |
| 2025-09-09 | 1.079815 |
| 2025-09-10 | 1.085838 |
| 2025-09-11 | 1.083696 |
| 2025-09-13 | 1.057419 |
| 2025-09-14 | 1.072282 |
| 2025-09-15 | 1.08385 |
| 2025-09-16 | 1.083159 |
| 2025-09-17 | 1.078578 |
| 2025-09-18 | 1.082559 |
| 2025-09-19 | 1.082688 |
| 2025-09-20 | 1.058367 |
| 2025-09-21 | 1.0724 |
| 2025-09-22 | 1.085354 |
| 2025-09-23 | 1.082636 |
| 2025-09-24 | 1.083272 |
| 2025-09-25 | 1.08261 |
| 2025-09-26 | 1.083524 |
| 2025-09-27 | 1.057065 |
| 2025-09-28 | 1.072201 |
| 2025-09-29 | 1.077792 |
| 2025-09-30 | 1.083063 |
| 2025-10-01 | 1.083841 |
| 2025-10-02 | 1.082716 |
| 2025-10-03 | 1.0826 |
| 2025-10-04 | 1.059817 |
| 2025-10-05 | 1.074407 |
| 2025-10-06 | 1.085058 |
| 2025-10-07 | 1.080039 |
| 2025-10-08 | 1.083325 |
| 2025-10-09 | 1.082987 |
| 2025-10-10 | 1.085827 |
| 2025-10-11 | 1.057607 |
| 2025-10-12 | 1.056729 |
| 2025-10-13 | 1.055799 |
| 2025-10-14 | 1.060647 |
| 2025-10-15 | 1.056822 |
| 2025-10-16 | 1.059225 |
| 2025-10-17 | 1.057364 |
| 2025-10-18 | 1.059357 |
| 2025-10-19 | 1.0565 |
| 2025-10-20 | 1.062279 |
| 2025-10-21 | 1.05947 |
| 2025-10-22 | 1.060325 |
| 2025-10-23 | 1.059137 |
| 2025-10-24 | 1.057975 |
| 2025-10-25 | 1.057954 |
| 2025-10-26 | 1.056478 |
| 2025-10-27 | 1.058175 |
| 2025-10-28 | 1.06005 |
| 2025-10-29 | 1.060217 |
| 2025-10-30 | 1.05928 |
| 2025-10-31 | 1.058401 |
| 2025-11-01 | 1.057995 |
| 2025-11-02 | 1.056463 |
| 2025-11-03 | 1.060795 |
| 2025-11-04 | 1.059456 |
| 2025-11-05 | 1.059913 |
| 2025-11-06 | 1.059603 |
| 2025-11-07 | 1.059723 |
| 2025-11-08 | 1.059459 |
| 2025-11-09 | 1.056534 |
| 2025-11-10 | 1.0581 |
| 2025-11-11 | 1.059922 |
| 2025-11-12 | 1.059642 |
| 2025-11-13 | 1.059943 |
| 2025-11-14 | 1.059671 |
| 2025-11-15 | 1.058581 |
| 2025-11-16 | 1.056422 |
| 2025-11-17 | 1.059428 |
| 2025-11-18 | 1.059906 |
| 2025-11-19 | 1.059573 |
| 2025-11-20 | 1.060084 |
| 2025-11-21 | 1.060608 |
| 2025-11-22 | 1.057352 |
| 2025-11-23 | 1.056891 |
| 2025-11-24 | 1.059346 |
| 2025-11-25 | 1.058923 |
| 2025-11-26 | 1.057928 |
| 2025-11-27 | 1.059759 |
| 2025-11-28 | 1.059608 |
| 2025-11-29 | 1.058443 |
| 2025-11-30 | 1.056104 |
| 2025-12-01 | 1.056535 |
| 2025-12-02 | 1.059304 |
| 2025-12-03 | 1.060338 |
| 2025-12-04 | 1.059508 |
| 2025-12-05 | 1.059258 |
| 2025-12-06 | 1.059507 |
| 2025-12-07 | 1.054092 |
| 2025-12-08 | 1.059641 |
| 2025-12-09 | 1.059908 |
| 2025-12-11 | 1.054022 |
| 2025-12-12 | 1.057058 |
| 2025-12-13 | 1.058021 |
| 2025-12-14 | 1.056027 |
| 2025-12-15 | 1.058438 |
| 2025-12-16 | 1.059281 |
| 2025-12-17 | 1.060624 |
| 2025-12-18 | 1.059678 |
| 2025-12-19 | 1.059581 |
| 2025-12-20 | 1.058787 |
| 2025-12-21 | 1.056755 |
| 2025-12-22 | 1.059539 |
| 2025-12-23 | 1.057215 |
| 2025-12-24 | 1.058492 |
| 2025-12-25 | 1.059072 |
| 2025-12-26 | 1.05922 |
| 2025-12-27 | 1.058959 |
| 2025-12-28 | 1.056145 |
| 2025-12-29 | 1.059206 |
| 2025-12-30 | 1.059349 |
| 2025-12-31 | 1.060709 |
| 2026-01-01 | 1.05997 |
| 2026-01-02 | 1.059751 |
| 2026-01-03 | 1.058258 |
| 2026-01-04 | 1.056048 |
| 2026-01-05 | 1.062132 |
| 2026-01-06 | 1.058209 |
| 2026-01-07 | 1.0606 |
| 2026-01-08 | 1.060842 |
| 2026-01-09 | 1.061482 |
| 2026-01-10 | 1.058944 |
| 2026-01-11 | 1.054626 |
| 2026-01-12 | 1.05946 |
| 2026-01-13 | 1.060835 |
| 2026-01-14 | 1.060556 |
| 2026-01-15 | 1.06056 |
| 2026-01-16 | 1.060405 |
| 2026-01-17 | 1.057651 |
| 2026-01-18 | 1.056045 |
| 2026-01-19 | 1.059286 |
| 2026-01-20 | 1.058561 |
| 2026-01-21 | 1.059891 |
| 2026-01-22 | 1.060861 |
| 2026-01-23 | 1.057542 |
| 2026-01-24 | 1.056882 |
| 2026-01-25 | 1.056348 |
| 2026-01-26 | 1.050823 |
| 2026-01-27 | 1.055504 |
| 2026-01-28 | 1.056083 |
| 2026-01-29 | 1.05811 |
| 2026-01-30 | 1.06061 |
| 2026-01-31 | 1.057074 |
| 2026-02-01 | 1.056792 |
| 2026-02-02 | 1.065686 |
| 2026-02-03 | 1.06338 |
| 2026-02-04 | 1.056551 |
| 2026-02-05 | 1.06038 |
| 2026-02-06 | 1.060579 |
| 2026-02-07 | 1.056762 |
| 2026-02-08 | 1.057026 |
| 2026-02-09 | 1.05668 |
| 2026-02-10 | 1.056678 |
| 2026-02-11 | 1.060327 |
| 2026-02-12 | 1.053369 |
| 2026-02-13 | 1.061432 |
| 2026-02-14 | 1.059944 |
| 2026-02-15 | 1.054265 |
| 2026-02-16 | 1.059354 |
| 2026-02-17 | 1.06143 |
| 2026-02-18 | 1.05858 |
| 2026-02-19 | 1.063465 |
| 2026-02-20 | 1.060521 |
| 2026-02-21 | 1.058889 |
| 2026-02-22 | 1.0572 |
| 2026-02-23 | 1.05466 |
| 2026-02-24 | 1.058184 |
| 2026-02-25 | 1.059012 |
| 2026-02-26 | 1.05522 |
| 2026-02-27 | 1.061006 |
| 2026-02-28 | 1.05652 |
| 2026-03-01 | 1.054223 |
| 2026-03-02 | 1.059014 |
| 2026-03-03 | 1.061703 |
| 2026-03-04 | 1.060204 |
| 2026-03-05 | 1.06057 |
| 2026-03-06 | 1.059583 |
| 2026-03-07 | 1.058225 |
| 2026-03-08 | 1.05639 |
| 2026-03-09 | 1.055056 |
| 2026-03-10 | 1.054747 |
| 2026-03-11 | 1.060483 |
| 2026-03-12 | 1.063858 |
| 2026-03-13 | 1.063305 |
| 2026-03-14 | 1.057065 |
| 2026-03-15 | 1.054174 |
| 2026-03-16 | 1.06052 |
| 2026-03-17 | 1.058584 |
| 2026-03-18 | 1.05712 |
| 2026-03-19 | 1.066571 |
| 2026-03-20 | 1.059666 |
| 2026-03-21 | 1.058534 |
| 2026-03-22 | 1.054494 |
| 2026-03-23 | 1.061501 |
| 2026-03-24 | 1.057213 |
| 2026-03-25 | 1.05778 |
| 2026-03-26 | 1.063611 |
| 2026-03-27 | 1.058086 |
| 2026-03-28 | 1.050536 |
| 2026-03-29 | 1.056608 |
| 2026-03-30 | 1.05931 |
| 2026-03-31 | 1.061141 |
| 2026-04-01 | 1.059357 |
| 2026-04-02 | 1.059807 |
| 2026-04-03 | 1.057501 |
| 2026-04-04 | 1.057174 |
| 2026-04-05 | 1.056836 |
| 2026-04-06 | 1.05765 |
| 2026-04-07 | 1.057371 |
| 2026-04-08 | 1.054492 |
| 2026-04-13 | 1.050338 |
| 2026-04-14 | 1.043322 |
| 2026-04-15 | 1.051693 |
| 2026-04-16 | 1.051818 |
| 2026-04-17 | 1.054762 |
| 2026-04-18 | 1.05042 |
| 2026-04-19 | 1.05042 |
| 2026-04-20 | 1.051037 |
| 2026-04-21 | 1.052606 |
| 2026-04-22 | 1.053677 |
| 2026-04-23 | 1.053423 |
| 2026-04-24 | 1.050213 |
| 2026-04-25 | 1.05042 |
| 2026-04-26 | 1.05042 |
| 2026-04-27 | 1.052634 |
| 2026-04-28 | 1.049392 |
| 2026-04-29 | 1.052492 |
| 2026-04-30 | 1.063311 |
| 2026-05-01 | 1.055543 |
| 2026-05-02 | 1.05042 |
| 2026-05-03 | 1.05042 |
| 2026-05-04 | 1.051318 |
| 2026-05-05 | 1.020778 |
| 2026-05-06 | 1.056763 |
| 2026-05-07 | 1.050838 |
| 2026-05-08 | 1.055092 |
| 2026-05-09 | 1.05042 |
| 2026-05-10 | 1.05042 |
| 2026-05-11 | 1.054047 |
| 2026-05-12 | 1.059883 |
| 2026-05-14 | 1.059903 |
| 2026-05-15 | 1.05887 |
| 2026-05-16 | 1.058345 |
| 2026-05-17 | 1.054638 |
| 2026-05-18 | 1.065723 |
| 2026-05-19 | 1.059783 |
| 2026-05-20 | 1.06017 |
| 2026-05-21 | 1.06031 |
| 2026-05-23 | 1.056798 |
| 2026-05-24 | 1.055208 |
| 2026-05-25 | 1.056219 |
| 2026-05-26 | 1.058923 |
| 2026-05-27 | 1.059543 |
| 2026-05-28 | 1.060458 |
| 2026-05-29 | 1.057377 |
| 2026-05-30 | 1.056638 |
| 2026-05-31 | 1.054655 |
| 2026-06-01 | 1.059565 |
| 2026-06-02 | 1.061041 |
| 2026-06-03 | 1.060121 |
| 2026-06-04 | 1.060015 |
| 2026-06-05 | 1.060955 |
| 2026-06-06 | 1.057477 |
| 2026-06-09 | 1.058869 |
| 2026-06-10 | 1.059378 |
| 2026-06-11 | 1.05994 |
| 2026-06-12 | 1.057722 |
| 2026-06-13 | 1.056476 |
| 2026-06-14 | 1.054325 |
| 2026-06-15 | 1.059551 |
| 2026-06-16 | 1.061164 |
| 2026-06-17 | 1.060542 |
| 2026-06-18 | 1.060274 |
| 2026-06-19 | 1.060507 |
| 2026-06-20 | 1.05669 |
| 2026-06-21 | 1.0537 |
| 2026-06-22 | 1.059559 |
| 2026-06-23 | 1.061665 |
| 2026-06-24 | 1.061445 |
| 2026-06-25 | 1.059027 |
| 2026-06-26 | 1.058923 |
| 2026-06-27 | 1.056399 |
| 2026-06-28 | 1.052957 |
| 2026-06-29 | 1.061561 |
| 2026-06-30 | 1.058592 |
| 2026-07-01 | 1.059039 |
| 2026-07-02 | 1.053457 |
| 2026-07-03 | 1.057244 |
| 2026-07-04 | 1.058625 |
| 2026-07-05 | 1.056933 |
| 2026-07-06 | 1.060789 |
| 2026-07-07 | 1.058308 |
| 2026-07-08 | 1.062193 |
| 2026-07-09 | 1.058115 |
| 2026-07-10 | 1.058467 |
| 2026-07-11 | 1.059985 |
| 2026-07-12 | 1.0569 |
| 2026-07-13 | 1.063152 |
| 2026-07-14 | 1.061214 |
| 2026-07-15 | 1.056035 |
| 2026-07-16 | 1.055167 |
| 2026-07-17 | 1.06112 |
| 2026-07-18 | 1.058041 |
| 2026-07-19 | 1.056394 |
| 2026-07-20 | 1.058699 |
| 2026-07-21 | 1.060325 |
| 2026-07-22 | 1.06003 |
| 2026-07-23 | 1.059218 |
| 2026-07-24 | 1.0568 |
| 2026-07-25 | 1.057061 |
| 2026-07-26 | 1.054535 |
| 2026-07-27 | 1.05797 |
| 2026-07-28 | 1.061962 |
| 2026-07-29 | 1.057145 |
| 2026-07-30 | 1.053817 |
| 2026-07-31 | 1.05562 |
| 2026-08-01 | 1.057072 |
| 2026-08-02 | 1.056525 |
| 2026-08-03 | 1.056076 |
| 2026-08-04 | 1.060925 |
| 2026-08-05 | 1.058279 |
| 2026-08-06 | 1.058195 |
| 2026-08-07 | 1.061937 |
| 2026-08-08 | 1.059069 |
| 2026-08-09 | 1.055877 |
| 2026-08-10 | 1.057082 |
| 2026-08-11 | 1.060731 |
| 2026-08-12 | 1.059275 |
| 2026-08-13 | 1.060337 |
| 2026-08-14 | 1.058763 |
| 2026-08-15 | 1.05935 |
| 2026-08-16 | 1.056565 |
| 2026-08-17 | 1.057791 |
| 2026-08-18 | 1.060519 |
| 2026-08-20 | 1.053682 |
| 2026-08-21 | 1.061194 |
| 2026-08-22 | 1.059467 |
| 2026-08-23 | 1.056176 |
| 2026-08-24 | 1.061397 |
| 2026-08-25 | 1.059418 |
| 2026-08-26 | 1.05912 |
| 2026-08-27 | 1.060594 |
| 2026-08-28 | 1.058793 |
| 2026-08-29 | 1.056842 |
| 2026-08-30 | 1.056087 |
| 2026-08-31 | 1.058594 |
| 2026-09-01 | 1.059078 |
| 2026-09-02 | 1.060583 |
| 2026-09-03 | 1.058146 |
| 2026-09-04 | 1.057693 |
| 2026-09-05 | 1.057531 |
| 2026-09-06 | 1.056051 |
| 2026-09-07 | 1.060273 |
| 2026-09-08 | 1.059751 |
| 2026-09-09 | 1.057428 |
| 2026-09-10 | 1.059885 |
| 2026-09-11 | 1.061043 |
| 2026-09-12 | 1.057062 |
| 2026-09-13 | 1.05608 |
| 2026-09-14 | 1.060341 |
| 2026-09-15 | 1.05945 |
| 2026-09-16 | 1.059979 |
| 2026-09-17 | 1.064756 |
| 2026-09-18 | 1.064596 |
| 2026-09-19 | 1.058689 |
| 2026-09-20 | 1.056187 |
| 2026-09-21 | 1.05898 |
| 2026-09-22 | 1.059939 |
| 2026-09-23 | 1.060715 |
| 2026-09-24 | 1.061934 |
| 2026-09-25 | 1.060113 |
| 2026-09-26 | 1.05822 |
| 2026-09-27 | 1.056127 |
| 2026-09-28 | 1.06058 |
| 2026-09-30 | 1.060588 |
| 2026-10-02 | 1.063115 |
| 2026-10-03 | 1.05846 |
| 2026-10-05 | 1.059113 |
| 2026-10-06 | 1.05776 |
| 2026-10-07 | 1.059268 |
| 2026-10-08 | 1.059176 |
| 2026-10-09 | 1.056761 |
| 2026-10-10 | 1.058738 |
| 2026-10-11 | 1.056796 |
| 2026-10-12 | 1.059258 |
| 2026-10-13 | 1.057057 |
| 2026-10-14 | 1.057063 |
| 2026-10-15 | 1.058798 |
| 2026-10-16 | 1.059956 |
High
1.0869
Low
1.0208
Average
1.0673
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/ANG API questions
How do I get the AZN/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/ANG rate in rates.ANG.
How far back does AZN/ANG historical data go?
Daily AZN/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.