AZN to AMD exchange rate API
Azerbaijanian Manat to Armenian Dram · quoted 2026-10-16
212.5716
▼ +8.89% over 2Y
1 AZN = 212.5716 AMD · 1 AMD = 0.004704 AZN · Get this rate via the API
1 AZN buys 212.5716 AMD as of 2026-10-16, so 1 AMD buys 0.004704 AZN. Over the last 2 years, AZN/AMD traded between 211.5279 and 242.8533, averaged 226.2344 and fell 8.89%. The API holds daily AZN/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-16 | 233.321327 |
| 2024-10-17 | 233.325581 |
| 2024-10-18 | 232.601776 |
| 2024-10-19 | 227.500173 |
| 2024-10-20 | 230.389099 |
| 2024-10-21 | 232.53552 |
| 2024-10-22 | 232.326209 |
| 2024-10-23 | 232.567017 |
| 2024-10-24 | 232.260723 |
| 2024-10-25 | 232.216212 |
| 2024-10-26 | 226.900869 |
| 2024-10-27 | 231.367827 |
| 2024-10-28 | 232.368868 |
| 2024-10-29 | 233.276832 |
| 2024-10-30 | 232.529749 |
| 2024-10-31 | 233.237449 |
| 2024-11-01 | 233.575455 |
| 2024-11-02 | 226.901559 |
| 2024-11-03 | 229.267803 |
| 2024-11-04 | 233.301087 |
| 2024-11-05 | 233.30699 |
| 2024-11-06 | 233.274375 |
| 2024-11-07 | 233.415273 |
| 2024-11-08 | 233.34302 |
| 2024-11-09 | 227.794598 |
| 2024-11-10 | 231.460048 |
| 2024-11-11 | 233.338561 |
| 2024-11-12 | 232.197866 |
| 2024-11-13 | 233.498442 |
| 2024-11-14 | 233.600358 |
| 2024-11-15 | 232.245133 |
| 2024-11-16 | 227.518135 |
| 2024-11-17 | 231.034573 |
| 2024-11-18 | 232.592123 |
| 2024-11-19 | 234.347533 |
| 2024-11-20 | 234.398767 |
| 2024-11-21 | 234.120881 |
| 2024-11-22 | 233.211625 |
| 2024-11-23 | 228.86282 |
| 2024-11-24 | 231.194229 |
| 2024-11-25 | 234.310162 |
| 2024-11-26 | 235.100802 |
| 2024-11-27 | 233.261775 |
| 2024-11-28 | 234.679473 |
| 2024-11-29 | 237.581772 |
| 2024-11-30 | 229.307183 |
| 2024-12-01 | 233.363755 |
| 2024-12-02 | 238.201035 |
| 2024-12-03 | 239.285596 |
| 2024-12-04 | 240.142984 |
| 2024-12-05 | 242.389248 |
| 2024-12-06 | 242.853259 |
| 2024-12-07 | 236.003797 |
| 2024-12-08 | 240.399966 |
| 2024-12-09 | 241.371965 |
| 2024-12-10 | 238.502064 |
| 2024-12-11 | 237.933117 |
| 2024-12-12 | 237.880365 |
| 2024-12-13 | 237.9148 |
| 2024-12-14 | 231.769426 |
| 2024-12-15 | 235.984617 |
| 2024-12-16 | 237.416178 |
| 2024-12-17 | 235.940352 |
| 2024-12-18 | 236.761582 |
| 2024-12-19 | 236.62646 |
| 2024-12-20 | 239.177395 |
| 2024-12-21 | 231.852253 |
| 2024-12-22 | 235.675916 |
| 2024-12-23 | 238.051993 |
| 2024-12-24 | 238.388601 |
| 2024-12-25 | 237.730629 |
| 2024-12-26 | 240.928639 |
| 2024-12-27 | 238.661176 |
| 2024-12-28 | 233.223371 |
| 2024-12-29 | 237.466053 |
| 2024-12-30 | 238.91082 |
| 2024-12-31 | 239.921193 |
| 2025-01-01 | 236.893751 |
| 2025-01-02 | 238.711022 |
| 2025-01-03 | 238.303811 |
| 2025-01-04 | 233.225732 |
| 2025-01-05 | 236.284549 |
| 2025-01-06 | 240.76876 |
| 2025-01-07 | 240.945078 |
| 2025-01-08 | 240.586662 |
| 2025-01-09 | 238.903425 |
| 2025-01-10 | 240.362096 |
| 2025-01-11 | 234.953064 |
| 2025-01-12 | 237.68516 |
| 2025-01-13 | 241.021859 |
| 2025-01-14 | 240.33358 |
| 2025-01-15 | 240.833393 |
| 2025-01-16 | 241.436064 |
| 2025-01-17 | 240.918837 |
| 2025-01-18 | 233.98736 |
| 2025-01-19 | 238.456787 |
| 2025-01-20 | 241.448968 |
| 2025-01-21 | 240.770069 |
| 2025-01-22 | 241.099996 |
| 2025-01-23 | 241.348724 |
| 2025-01-24 | 241.191244 |
| 2025-01-25 | 236.48524 |
| 2025-01-26 | 237.521318 |
| 2025-01-27 | 241.110801 |
| 2025-01-28 | 241.839643 |
| 2025-01-29 | 241.626564 |
| 2025-01-30 | 241.084981 |
| 2025-01-31 | 240.631541 |
| 2025-02-01 | 235.111243 |
| 2025-02-02 | 237.987843 |
| 2025-02-03 | 239.922428 |
| 2025-02-04 | 239.21324 |
| 2025-02-05 | 240.210988 |
| 2025-02-06 | 237.533976 |
| 2025-02-07 | 240.606528 |
| 2025-02-08 | 234.856699 |
| 2025-02-09 | 237.636934 |
| 2025-02-10 | 240.629573 |
| 2025-02-11 | 240.63209 |
| 2025-02-12 | 238.882003 |
| 2025-02-13 | 238.947703 |
| 2025-02-14 | 240.536926 |
| 2025-02-15 | 234.673239 |
| 2025-02-16 | 236.057267 |
| 2025-02-17 | 240.35943 |
| 2025-02-18 | 238.861487 |
| 2025-02-19 | 238.84947 |
| 2025-02-20 | 238.446625 |
| 2025-02-21 | 238.206014 |
| 2025-02-22 | 231.260421 |
| 2025-02-23 | 235.746587 |
| 2025-02-24 | 236.763813 |
| 2025-02-25 | 237.355393 |
| 2025-02-26 | 237.149982 |
| 2025-02-27 | 237.141253 |
| 2025-02-28 | 237.165393 |
| 2025-03-01 | 230.723691 |
| 2025-03-02 | 235.11251 |
| 2025-03-03 | 237.060975 |
| 2025-03-04 | 234.889181 |
| 2025-03-05 | 236.782073 |
| 2025-03-06 | 235.446783 |
| 2025-03-07 | 235.966619 |
| 2025-03-08 | 231.699612 |
| 2025-03-09 | 234.300543 |
| 2025-03-10 | 236.12287 |
| 2025-03-11 | 237.772753 |
| 2025-03-12 | 237.774155 |
| 2025-03-13 | 235.651248 |
| 2025-03-14 | 234.991781 |
| 2025-03-15 | 230.251941 |
| 2025-03-16 | 232.485895 |
| 2025-03-17 | 234.947413 |
| 2025-03-18 | 234.857759 |
| 2025-03-19 | 235.806068 |
| 2025-03-20 | 234.714448 |
| 2025-03-21 | 234.765972 |
| 2025-03-22 | 231.04183 |
| 2025-03-23 | 233.070651 |
| 2025-03-25 | 234.520626 |
| 2025-03-26 | 234.463709 |
| 2025-03-27 | 234.549219 |
| 2025-03-28 | 236.661836 |
| 2025-03-29 | 229.599662 |
| 2025-03-30 | 233.269969 |
| 2025-03-31 | 232.561323 |
| 2025-04-01 | 236.789675 |
| 2025-04-02 | 234.221525 |
| 2025-04-03 | 234.155919 |
| 2025-04-04 | 234.405435 |
| 2025-04-05 | 230.129643 |
| 2025-04-06 | 233.472988 |
| 2025-04-07 | 233.934598 |
| 2025-04-08 | 234.605896 |
| 2025-04-09 | 233.43075 |
| 2025-04-10 | 234.469452 |
| 2025-04-11 | 234.510861 |
| 2025-04-12 | 230.041933 |
| 2025-04-13 | 233.382762 |
| 2025-04-14 | 234.167469 |
| 2025-04-15 | 234.117519 |
| 2025-04-16 | 235.011022 |
| 2025-04-17 | 234.85433 |
| 2025-04-18 | 233.831275 |
| 2025-04-19 | 229.925272 |
| 2025-04-20 | 233.258847 |
| 2025-04-21 | 235.010897 |
| 2025-04-22 | 234.993221 |
| 2025-04-23 | 234.533388 |
| 2025-04-24 | 234.523384 |
| 2025-04-25 | 233.770507 |
| 2025-04-26 | 229.619779 |
| 2025-04-27 | 232.946952 |
| 2025-04-28 | 233.072975 |
| 2025-04-29 | 234.402914 |
| 2025-04-30 | 233.669926 |
| 2025-05-01 | 233.344577 |
| 2025-05-02 | 234.012161 |
| 2025-05-03 | 229.051271 |
| 2025-05-04 | 231.54068 |
| 2025-05-05 | 233.51487 |
| 2025-05-06 | 233.144562 |
| 2025-05-08 | 233.368745 |
| 2025-05-09 | 234.00254 |
| 2025-05-10 | 228.827374 |
| 2025-05-11 | 232.170948 |
| 2025-05-12 | 233.380327 |
| 2025-05-13 | 232.548405 |
| 2025-05-14 | 232.536058 |
| 2025-05-15 | 233.285194 |
| 2025-05-17 | 227.257877 |
| 2025-05-18 | 230.553685 |
| 2025-05-19 | 232.610604 |
| 2025-05-20 | 230.788974 |
| 2025-05-21 | 230.524581 |
| 2025-05-22 | 229.824281 |
| 2025-05-23 | 229.802507 |
| 2025-05-24 | 225.92887 |
| 2025-05-25 | 228.37214 |
| 2025-05-26 | 229.894009 |
| 2025-05-27 | 230.87298 |
| 2025-05-28 | 230.390887 |
| 2025-05-29 | 230.328927 |
| 2025-05-30 | 230.532834 |
| 2025-05-31 | 225.849068 |
| 2025-06-01 | 229.127785 |
| 2025-06-02 | 230.252571 |
| 2025-06-03 | 230.304652 |
| 2025-06-04 | 230.432388 |
| 2025-06-05 | 230.590798 |
| 2025-06-06 | 230.42847 |
| 2025-06-07 | 225.494703 |
| 2025-06-08 | 228.812268 |
| 2025-06-09 | 229.651077 |
| 2025-06-10 | 229.763017 |
| 2025-06-11 | 230.304825 |
| 2025-06-12 | 229.970304 |
| 2025-06-13 | 230.230475 |
| 2025-06-14 | 225.437653 |
| 2025-06-15 | 228.698745 |
| 2025-06-16 | 229.722756 |
| 2025-06-17 | 229.547656 |
| 2025-06-18 | 230.690238 |
| 2025-06-19 | 231.002645 |
| 2025-06-20 | 230.794744 |
| 2025-06-21 | 226.829027 |
| 2025-06-22 | 230.101107 |
| 2025-06-23 | 231.277778 |
| 2025-06-24 | 231.288988 |
| 2025-06-25 | 230.863919 |
| 2025-06-26 | 230.833919 |
| 2025-06-27 | 230.876316 |
| 2025-06-28 | 226.067928 |
| 2025-06-29 | 228.522262 |
| 2025-06-30 | 230.288985 |
| 2025-07-01 | 230.036407 |
| 2025-07-02 | 231.001529 |
| 2025-07-03 | 230.7364 |
| 2025-07-04 | 230.964986 |
| 2025-07-05 | 226.106294 |
| 2025-07-06 | 228.537488 |
| 2025-07-07 | 230.309905 |
| 2025-07-08 | 230.25475 |
| 2025-07-09 | 230.344992 |
| 2025-07-10 | 230.881784 |
| 2025-07-11 | 230.954078 |
| 2025-07-12 | 233.285261 |
| 2025-07-13 | 229.895602 |
| 2025-07-14 | 230.676515 |
| 2025-07-15 | 230.679589 |
| 2025-07-16 | 230.686276 |
| 2025-07-17 | 230.179781 |
| 2025-07-18 | 230.642839 |
| 2025-07-19 | 226.02057 |
| 2025-07-20 | 228.473825 |
| 2025-07-21 | 230.072185 |
| 2025-07-22 | 230.231259 |
| 2025-07-23 | 230.255383 |
| 2025-07-24 | 229.811382 |
| 2025-07-25 | 230.456112 |
| 2025-07-26 | 225.848836 |
| 2025-07-27 | 229.128527 |
| 2025-07-28 | 230.081262 |
| 2025-07-29 | 230.378086 |
| 2025-07-30 | 230.680506 |
| 2025-07-31 | 230.733225 |
| 2025-08-01 | 230.724985 |
| 2025-08-02 | 225.588434 |
| 2025-08-03 | 231.687659 |
| 2025-08-04 | 229.19443 |
| 2025-08-05 | 227.777489 |
| 2025-08-06 | 229.488646 |
| 2025-08-07 | 230.863462 |
| 2025-08-08 | 230.857308 |
| 2025-08-09 | 225.633339 |
| 2025-08-10 | 231.71523 |
| 2025-08-11 | 230.168118 |
| 2025-08-12 | 229.92483 |
| 2025-08-13 | 230.534845 |
| 2025-08-14 | 230.032652 |
| 2025-08-15 | 229.796182 |
| 2025-08-16 | 225.339409 |
| 2025-08-17 | 230.706383 |
| 2025-08-18 | 229.61223 |
| 2025-08-19 | 229.530995 |
| 2025-08-20 | 228.746372 |
| 2025-08-21 | 230.212917 |
| 2025-08-22 | 230.259534 |
| 2025-08-23 | 225.081236 |
| 2025-08-24 | 227.906623 |
| 2025-08-25 | 230.218968 |
| 2025-08-26 | 230.135381 |
| 2025-08-27 | 229.154188 |
| 2025-08-28 | 229.03647 |
| 2025-08-29 | 229.256752 |
| 2025-08-30 | 225.01017 |
| 2025-08-31 | 230.319615 |
| 2025-09-01 | 228.623606 |
| 2025-09-02 | 229.234244 |
| 2025-09-03 | 228.902362 |
| 2025-09-04 | 228.600916 |
| 2025-09-05 | 229.470506 |
| 2025-09-06 | 225.152109 |
| 2025-09-07 | 231.395161 |
| 2025-09-08 | 229.396465 |
| 2025-09-09 | 228.871615 |
| 2025-09-10 | 229.068295 |
| 2025-09-11 | 229.000624 |
| 2025-09-13 | 225.565981 |
| 2025-09-14 | 231.618762 |
| 2025-09-15 | 230.078683 |
| 2025-09-16 | 230.072357 |
| 2025-09-17 | 230.304012 |
| 2025-09-18 | 228.878276 |
| 2025-09-19 | 229.471617 |
| 2025-09-20 | 225.205866 |
| 2025-09-21 | 231.415924 |
| 2025-09-22 | 230.003777 |
| 2025-09-23 | 229.995681 |
| 2025-09-24 | 230.515261 |
| 2025-09-25 | 230.14514 |
| 2025-09-26 | 230.147245 |
| 2025-09-27 | 224.999089 |
| 2025-09-28 | 231.242156 |
| 2025-09-29 | 229.742107 |
| 2025-09-30 | 229.972377 |
| 2025-10-01 | 229.792419 |
| 2025-10-02 | 229.25769 |
| 2025-10-03 | 229.793194 |
| 2025-10-04 | 225.146912 |
| 2025-10-05 | 231.785596 |
| 2025-10-06 | 230.041754 |
| 2025-10-07 | 229.152093 |
| 2025-10-08 | 229.773944 |
| 2025-10-09 | 229.482388 |
| 2025-10-10 | 229.933637 |
| 2025-10-11 | 224.700207 |
| 2025-10-12 | 227.934684 |
| 2025-10-13 | 224.489551 |
| 2025-10-14 | 224.496587 |
| 2025-10-15 | 224.755549 |
| 2025-10-16 | 224.467303 |
| 2025-10-17 | 224.345839 |
| 2025-10-18 | 225.794489 |
| 2025-10-19 | 228.355835 |
| 2025-10-20 | 225.433238 |
| 2025-10-21 | 224.942697 |
| 2025-10-22 | 225.281002 |
| 2025-10-23 | 224.542681 |
| 2025-10-24 | 224.011597 |
| 2025-10-25 | 225.311861 |
| 2025-10-26 | 228.05558 |
| 2025-10-27 | 224.573147 |
| 2025-10-28 | 225.284806 |
| 2025-10-29 | 224.800136 |
| 2025-10-30 | 224.30395 |
| 2025-10-31 | 224.737813 |
| 2025-11-01 | 225.08741 |
| 2025-11-02 | 227.910449 |
| 2025-11-03 | 224.933842 |
| 2025-11-04 | 224.831594 |
| 2025-11-05 | 224.536217 |
| 2025-11-06 | 224.884305 |
| 2025-11-07 | 224.552331 |
| 2025-11-08 | 225.126045 |
| 2025-11-09 | 228.045889 |
| 2025-11-10 | 224.537885 |
| 2025-11-11 | 224.205837 |
| 2025-11-12 | 224.804281 |
| 2025-11-13 | 224.767561 |
| 2025-11-14 | 224.677775 |
| 2025-11-15 | 224.780421 |
| 2025-11-16 | 227.707267 |
| 2025-11-17 | 224.127019 |
| 2025-11-18 | 224.376203 |
| 2025-11-19 | 224.735959 |
| 2025-11-20 | 224.337686 |
| 2025-11-21 | 224.501005 |
| 2025-11-22 | 224.714275 |
| 2025-11-23 | 227.754107 |
| 2025-11-24 | 223.709277 |
| 2025-11-25 | 224.516687 |
| 2025-11-26 | 223.712216 |
| 2025-11-27 | 223.481579 |
| 2025-11-28 | 223.482931 |
| 2025-11-29 | 223.931704 |
| 2025-11-30 | 227.069692 |
| 2025-12-01 | 224.743509 |
| 2025-12-02 | 224.261432 |
| 2025-12-03 | 224.293108 |
| 2025-12-04 | 224.268792 |
| 2025-12-05 | 224.219087 |
| 2025-12-06 | 224.415614 |
| 2025-12-07 | 227.469246 |
| 2025-12-08 | 224.294398 |
| 2025-12-09 | 224.47665 |
| 2025-12-11 | 224.630931 |
| 2025-12-12 | 224.397164 |
| 2025-12-13 | 224.581258 |
| 2025-12-14 | 226.088278 |
| 2025-12-15 | 223.732877 |
| 2025-12-16 | 224.124823 |
| 2025-12-17 | 224.332293 |
| 2025-12-18 | 223.697926 |
| 2025-12-19 | 223.573606 |
| 2025-12-20 | 224.394307 |
| 2025-12-21 | 226.09279 |
| 2025-12-22 | 224.243813 |
| 2025-12-23 | 223.121217 |
| 2025-12-24 | 224.453179 |
| 2025-12-25 | 224.436093 |
| 2025-12-26 | 224.44469 |
| 2025-12-27 | 224.402285 |
| 2025-12-28 | 225.958159 |
| 2025-12-29 | 224.420868 |
| 2025-12-30 | 224.384759 |
| 2025-12-31 | 224.353693 |
| 2026-01-01 | 224.349552 |
| 2026-01-02 | 224.322073 |
| 2026-01-03 | 224.289878 |
| 2026-01-04 | 225.866291 |
| 2026-01-05 | 224.448435 |
| 2026-01-06 | 224.311748 |
| 2026-01-07 | 223.738654 |
| 2026-01-08 | 223.806372 |
| 2026-01-09 | 223.690253 |
| 2026-01-10 | 224.241385 |
| 2026-01-11 | 225.795894 |
| 2026-01-12 | 224.075106 |
| 2026-01-13 | 224.10018 |
| 2026-01-14 | 223.88288 |
| 2026-01-15 | 222.578989 |
| 2026-01-16 | 223.081608 |
| 2026-01-17 | 223.522911 |
| 2026-01-18 | 223.301267 |
| 2026-01-19 | 222.759868 |
| 2026-01-20 | 222.895412 |
| 2026-01-21 | 223.094233 |
| 2026-01-22 | 221.983926 |
| 2026-01-23 | 223.019094 |
| 2026-01-24 | 222.810534 |
| 2026-01-25 | 224.873938 |
| 2026-01-26 | 222.986055 |
| 2026-01-27 | 220.003749 |
| 2026-01-28 | 220.165943 |
| 2026-01-29 | 222.038237 |
| 2026-01-30 | 222.440351 |
| 2026-01-31 | 223.594478 |
| 2026-02-01 | 225.287552 |
| 2026-02-02 | 224.027321 |
| 2026-02-03 | 223.255344 |
| 2026-02-04 | 221.402827 |
| 2026-02-05 | 221.609435 |
| 2026-02-06 | 221.355976 |
| 2026-02-07 | 222.169167 |
| 2026-02-08 | 222.1664 |
| 2026-02-09 | 220.794483 |
| 2026-02-10 | 220.72051 |
| 2026-02-11 | 221.747804 |
| 2026-02-12 | 222.317618 |
| 2026-02-13 | 221.946465 |
| 2026-02-14 | 221.720861 |
| 2026-02-15 | 223.838193 |
| 2026-02-16 | 221.526839 |
| 2026-02-17 | 221.974972 |
| 2026-02-18 | 221.178178 |
| 2026-02-19 | 222.200837 |
| 2026-02-20 | 221.783964 |
| 2026-02-21 | 221.626694 |
| 2026-02-22 | 221.564916 |
| 2026-02-23 | 220.354361 |
| 2026-02-24 | 221.47621 |
| 2026-02-25 | 222.035129 |
| 2026-02-26 | 220.976486 |
| 2026-02-27 | 221.743068 |
| 2026-02-28 | 221.609295 |
| 2026-03-01 | 221.5066 |
| 2026-03-02 | 221.596441 |
| 2026-03-03 | 221.925798 |
| 2026-03-04 | 221.594243 |
| 2026-03-05 | 221.717006 |
| 2026-03-06 | 221.787807 |
| 2026-03-07 | 221.968056 |
| 2026-03-08 | 221.816466 |
| 2026-03-09 | 220.266753 |
| 2026-03-10 | 221.707774 |
| 2026-03-11 | 221.913202 |
| 2026-03-12 | 222.217177 |
| 2026-03-13 | 222.269783 |
| 2026-03-14 | 222.026363 |
| 2026-03-15 | 221.399482 |
| 2026-03-16 | 222.15078 |
| 2026-03-17 | 221.954477 |
| 2026-03-18 | 221.580941 |
| 2026-03-19 | 222.5665 |
| 2026-03-20 | 221.158677 |
| 2026-03-21 | 222.027495 |
| 2026-03-22 | 221.954964 |
| 2026-03-23 | 222.127896 |
| 2026-03-24 | 221.649209 |
| 2026-03-25 | 221.68721 |
| 2026-03-26 | 222.275597 |
| 2026-03-27 | 221.715271 |
| 2026-03-28 | 221.353931 |
| 2026-03-29 | 221.725779 |
| 2026-03-30 | 221.823309 |
| 2026-03-31 | 222.104522 |
| 2026-04-01 | 221.867726 |
| 2026-04-02 | 221.785397 |
| 2026-04-03 | 221.357834 |
| 2026-04-04 | 221.852628 |
| 2026-04-05 | 221.8078 |
| 2026-04-06 | 221.751728 |
| 2026-04-07 | 221.532698 |
| 2026-04-08 | 220.392983 |
| 2026-04-09 | 222.813035 |
| 2026-04-10 | 220.996988 |
| 2026-04-11 | 220.502984 |
| 2026-04-12 | 220.377637 |
| 2026-04-13 | 220.297994 |
| 2026-04-14 | 218.698067 |
| 2026-04-15 | 219.865204 |
| 2026-04-16 | 218.941621 |
| 2026-04-17 | 219.799062 |
| 2026-04-18 | 219.566796 |
| 2026-04-19 | 219.952803 |
| 2026-04-20 | 220.440515 |
| 2026-04-21 | 219.267924 |
| 2026-04-22 | 219.337657 |
| 2026-04-23 | 220.768806 |
| 2026-04-24 | 218.170838 |
| 2026-04-25 | 218.18361 |
| 2026-04-26 | 217.874644 |
| 2026-04-27 | 218.333797 |
| 2026-04-28 | 217.744229 |
| 2026-04-29 | 218.409281 |
| 2026-04-30 | 220.51194 |
| 2026-05-01 | 218.658742 |
| 2026-05-02 | 217.597913 |
| 2026-05-03 | 217.597913 |
| 2026-05-04 | 217.783785 |
| 2026-05-05 | 211.5279 |
| 2026-05-06 | 218.244375 |
| 2026-05-07 | 217.226039 |
| 2026-05-08 | 217.625254 |
| 2026-05-09 | 216.559242 |
| 2026-05-10 | 216.128269 |
| 2026-05-11 | 216.874681 |
| 2026-05-12 | 217.030746 |
| 2026-05-14 | 216.846901 |
| 2026-05-15 | 218.09518 |
| 2026-05-16 | 216.891645 |
| 2026-05-17 | 216.384369 |
| 2026-05-18 | 219.935561 |
| 2026-05-19 | 216.488993 |
| 2026-05-20 | 216.597004 |
| 2026-05-21 | 216.392611 |
| 2026-05-23 | 216.406125 |
| 2026-05-24 | 216.139372 |
| 2026-05-25 | 215.841749 |
| 2026-05-26 | 216.480358 |
| 2026-05-27 | 216.454076 |
| 2026-05-28 | 216.500097 |
| 2026-05-29 | 215.999384 |
| 2026-05-30 | 216.524939 |
| 2026-05-31 | 216.231053 |
| 2026-06-01 | 216.576533 |
| 2026-06-02 | 216.78645 |
| 2026-06-03 | 216.794201 |
| 2026-06-04 | 216.774266 |
| 2026-06-05 | 216.961282 |
| 2026-06-06 | 216.545966 |
| 2026-06-09 | 216.787128 |
| 2026-06-10 | 216.739744 |
| 2026-06-11 | 216.72305 |
| 2026-06-12 | 216.332201 |
| 2026-06-13 | 216.614883 |
| 2026-06-14 | 216.352772 |
| 2026-06-15 | 216.616875 |
| 2026-06-16 | 216.796045 |
| 2026-06-17 | 216.594224 |
| 2026-06-18 | 216.503892 |
| 2026-06-19 | 216.58187 |
| 2026-06-20 | 216.502235 |
| 2026-06-21 | 216.223536 |
| 2026-06-22 | 216.558321 |
| 2026-06-23 | 216.510328 |
| 2026-06-24 | 216.409433 |
| 2026-06-25 | 215.868898 |
| 2026-06-26 | 215.864306 |
| 2026-06-27 | 216.479098 |
| 2026-06-28 | 216.276767 |
| 2026-06-29 | 216.217889 |
| 2026-06-30 | 216.38489 |
| 2026-07-01 | 216.392962 |
| 2026-07-02 | 216.557483 |
| 2026-07-03 | 216.286853 |
| 2026-07-04 | 216.469492 |
| 2026-07-05 | 216.426532 |
| 2026-07-06 | 216.453096 |
| 2026-07-07 | 216.087398 |
| 2026-07-08 | 216.029535 |
| 2026-07-09 | 215.491655 |
| 2026-07-10 | 215.562125 |
| 2026-07-11 | 216.113657 |
| 2026-07-12 | 216.0644 |
| 2026-07-13 | 216.140883 |
| 2026-07-14 | 215.902482 |
| 2026-07-15 | 214.979589 |
| 2026-07-16 | 215.005241 |
| 2026-07-17 | 215.57727 |
| 2026-07-18 | 215.670133 |
| 2026-07-19 | 215.669102 |
| 2026-07-20 | 215.788928 |
| 2026-07-21 | 215.196695 |
| 2026-07-22 | 215.487583 |
| 2026-07-23 | 215.17764 |
| 2026-07-24 | 215.210907 |
| 2026-07-25 | 215.217705 |
| 2026-07-26 | 215.162504 |
| 2026-07-27 | 214.617366 |
| 2026-07-28 | 215.516316 |
| 2026-07-29 | 215.610145 |
| 2026-07-30 | 214.514366 |
| 2026-07-31 | 214.844265 |
| 2026-08-01 | 215.113505 |
| 2026-08-02 | 215.064317 |
| 2026-08-03 | 214.405135 |
| 2026-08-04 | 215.381462 |
| 2026-08-05 | 215.243672 |
| 2026-08-06 | 215.050744 |
| 2026-08-07 | 215.479002 |
| 2026-08-08 | 215.384406 |
| 2026-08-09 | 215.312228 |
| 2026-08-10 | 214.802664 |
| 2026-08-11 | 215.265787 |
| 2026-08-12 | 215.10037 |
| 2026-08-13 | 215.364838 |
| 2026-08-14 | 214.940371 |
| 2026-08-15 | 215.190961 |
| 2026-08-16 | 215.079977 |
| 2026-08-17 | 214.772917 |
| 2026-08-18 | 215.208109 |
| 2026-08-20 | 213.531324 |
| 2026-08-21 | 214.487751 |
| 2026-08-22 | 214.788832 |
| 2026-08-23 | 214.59373 |
| 2026-08-24 | 214.494467 |
| 2026-08-25 | 214.729496 |
| 2026-08-26 | 214.085465 |
| 2026-08-27 | 214.130138 |
| 2026-08-28 | 214.089157 |
| 2026-08-29 | 214.428664 |
| 2026-08-30 | 214.431374 |
| 2026-08-31 | 214.210787 |
| 2026-09-01 | 214.214095 |
| 2026-09-02 | 214.12601 |
| 2026-09-03 | 214.145555 |
| 2026-09-04 | 213.916113 |
| 2026-09-05 | 214.395557 |
| 2026-09-06 | 214.190831 |
| 2026-09-07 | 214.022517 |
| 2026-09-08 | 214.0481 |
| 2026-09-09 | 213.398331 |
| 2026-09-10 | 213.845198 |
| 2026-09-11 | 214.248098 |
| 2026-09-12 | 213.547447 |
| 2026-09-13 | 213.554607 |
| 2026-09-14 | 213.640669 |
| 2026-09-15 | 213.418852 |
| 2026-09-16 | 213.987352 |
| 2026-09-17 | 214.497147 |
| 2026-09-18 | 215.837381 |
| 2026-09-19 | 213.792846 |
| 2026-09-20 | 213.578935 |
| 2026-09-21 | 213.390492 |
| 2026-09-22 | 213.870465 |
| 2026-09-23 | 213.862726 |
| 2026-09-24 | 214.082788 |
| 2026-09-25 | 213.612262 |
| 2026-09-26 | 213.849377 |
| 2026-09-27 | 213.594914 |
| 2026-09-28 | 214.350812 |
| 2026-09-30 | 213.853055 |
| 2026-10-02 | 214.704769 |
| 2026-10-03 | 213.233404 |
| 2026-10-05 | 213.088429 |
| 2026-10-06 | 212.806888 |
| 2026-10-07 | 212.881126 |
| 2026-10-08 | 212.131187 |
| 2026-10-09 | 212.795794 |
| 2026-10-10 | 213.161169 |
| 2026-10-11 | 212.992256 |
| 2026-10-12 | 213.200488 |
| 2026-10-13 | 213.029646 |
| 2026-10-14 | 212.782364 |
| 2026-10-15 | 212.481935 |
| 2026-10-16 | 212.571591 |
High
242.8533
Low
211.5279
Average
226.2344
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/AMD API questions
How do I get the AZN/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/AMD rate in rates.AMD.
How far back does AZN/AMD historical data go?
Daily AZN/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.