AZN to ALL exchange rate API
Azerbaijanian Manat to Lek · quoted 2026-10-16
47.9091
▼ +12.32% over 2Y
1 AZN = 47.9091 ALL · 1 ALL = 0.02087 AZN · Get this rate via the API
1 AZN buys 47.9091 ALL as of 2026-10-16, so 1 ALL buys 0.02087 AZN. Over the last 2 years, AZN/ALL traded between 46.5022 and 58.1329, averaged 50.6949 and fell 12.32%. The API holds daily AZN/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-16 | 54.639844 |
| 2024-10-17 | 54.782816 |
| 2024-10-18 | 54.924218 |
| 2024-10-19 | 53.557832 |
| 2024-10-20 | 54.115107 |
| 2024-10-21 | 54.763767 |
| 2024-10-22 | 54.963124 |
| 2024-10-23 | 54.999819 |
| 2024-10-24 | 55.024116 |
| 2024-10-25 | 54.87749 |
| 2024-10-26 | 53.556844 |
| 2024-10-27 | 54.397175 |
| 2024-10-28 | 54.994073 |
| 2024-10-29 | 54.860563 |
| 2024-10-30 | 54.810647 |
| 2024-10-31 | 54.625985 |
| 2024-11-01 | 54.465774 |
| 2024-11-02 | 53.263786 |
| 2024-11-03 | 53.905958 |
| 2024-11-04 | 54.613812 |
| 2024-11-05 | 54.430092 |
| 2024-11-06 | 54.548765 |
| 2024-11-07 | 55.049938 |
| 2024-11-08 | 54.894507 |
| 2024-11-09 | 53.832777 |
| 2024-11-10 | 54.781957 |
| 2024-11-11 | 55.206457 |
| 2024-11-12 | 55.357698 |
| 2024-11-13 | 55.566573 |
| 2024-11-14 | 55.835072 |
| 2024-11-15 | 56.103216 |
| 2024-11-16 | 54.662526 |
| 2024-11-17 | 55.648827 |
| 2024-11-18 | 56.145999 |
| 2024-11-19 | 55.8555 |
| 2024-11-20 | 55.828837 |
| 2024-11-21 | 55.998229 |
| 2024-11-22 | 56.297313 |
| 2024-11-23 | 55.066984 |
| 2024-11-24 | 56.109806 |
| 2024-11-25 | 56.70155 |
| 2024-11-26 | 56.630875 |
| 2024-11-27 | 56.535139 |
| 2024-11-28 | 56.191392 |
| 2024-11-29 | 56.148571 |
| 2024-11-30 | 54.877707 |
| 2024-12-01 | 55.672262 |
| 2024-12-02 | 55.992117 |
| 2024-12-03 | 56.003867 |
| 2024-12-04 | 56.29724 |
| 2024-12-05 | 56.083295 |
| 2024-12-06 | 56.106788 |
| 2024-12-07 | 54.926173 |
| 2024-12-08 | 55.754612 |
| 2024-12-09 | 55.961596 |
| 2024-12-10 | 56.028846 |
| 2024-12-11 | 56.104199 |
| 2024-12-12 | 56.068533 |
| 2024-12-13 | 56.095518 |
| 2024-12-14 | 54.961627 |
| 2024-12-15 | 56.030932 |
| 2024-12-16 | 56.119003 |
| 2024-12-17 | 56.067213 |
| 2024-12-18 | 56.475776 |
| 2024-12-19 | 56.171947 |
| 2024-12-20 | 56.173778 |
| 2024-12-21 | 54.994757 |
| 2024-12-22 | 56.394361 |
| 2024-12-23 | 55.961853 |
| 2024-12-24 | 56.188839 |
| 2024-12-25 | 55.364055 |
| 2024-12-26 | 56.355514 |
| 2024-12-27 | 56.671434 |
| 2024-12-28 | 55.600607 |
| 2024-12-29 | 56.406393 |
| 2024-12-30 | 56.371508 |
| 2024-12-31 | 56.524449 |
| 2025-01-01 | 55.526031 |
| 2025-01-02 | 56.45893 |
| 2025-01-03 | 56.448664 |
| 2025-01-04 | 55.528327 |
| 2025-01-05 | 56.580316 |
| 2025-01-06 | 56.688216 |
| 2025-01-07 | 56.525951 |
| 2025-01-08 | 57.181111 |
| 2025-01-09 | 57.364748 |
| 2025-01-10 | 57.441308 |
| 2025-01-11 | 55.958056 |
| 2025-01-12 | 57.276829 |
| 2025-01-13 | 57.685483 |
| 2025-01-14 | 57.757627 |
| 2025-01-15 | 57.55469 |
| 2025-01-16 | 57.530317 |
| 2025-01-17 | 57.500454 |
| 2025-01-18 | 56.242644 |
| 2025-01-19 | 57.110499 |
| 2025-01-20 | 57.524382 |
| 2025-01-21 | 57.19816 |
| 2025-01-22 | 57.08224 |
| 2025-01-23 | 56.896309 |
| 2025-01-24 | 56.873626 |
| 2025-01-25 | 55.406014 |
| 2025-01-26 | 55.930811 |
| 2025-01-27 | 56.493941 |
| 2025-01-28 | 56.791994 |
| 2025-01-29 | 57.204496 |
| 2025-01-30 | 57.60752 |
| 2025-01-31 | 57.956337 |
| 2025-02-01 | 56.476906 |
| 2025-02-02 | 57.512351 |
| 2025-02-03 | 57.980355 |
| 2025-02-04 | 58.132869 |
| 2025-02-05 | 57.712477 |
| 2025-02-06 | 57.483866 |
| 2025-02-07 | 57.406437 |
| 2025-02-08 | 56.228711 |
| 2025-02-09 | 57.195351 |
| 2025-02-10 | 57.638993 |
| 2025-02-11 | 57.887843 |
| 2025-02-12 | 57.754598 |
| 2025-02-13 | 57.454514 |
| 2025-02-14 | 57.138145 |
| 2025-02-15 | 55.955511 |
| 2025-02-16 | 56.552443 |
| 2025-02-17 | 56.870233 |
| 2025-02-18 | 56.990235 |
| 2025-02-19 | 57.120708 |
| 2025-02-20 | 57.230499 |
| 2025-02-21 | 56.96697 |
| 2025-02-22 | 55.557493 |
| 2025-02-23 | 56.351826 |
| 2025-02-24 | 56.909165 |
| 2025-02-25 | 56.976836 |
| 2025-02-26 | 56.885126 |
| 2025-02-27 | 57.007587 |
| 2025-02-28 | 57.4553 |
| 2025-03-01 | 55.932827 |
| 2025-03-02 | 57.052271 |
| 2025-03-03 | 57.395033 |
| 2025-03-04 | 56.767728 |
| 2025-03-05 | 56.190478 |
| 2025-03-06 | 55.12919 |
| 2025-03-07 | 55.203894 |
| 2025-03-08 | 53.909 |
| 2025-03-09 | 54.450898 |
| 2025-03-10 | 54.883732 |
| 2025-03-11 | 55.033286 |
| 2025-03-12 | 54.897347 |
| 2025-03-13 | 54.917943 |
| 2025-03-14 | 55.059939 |
| 2025-03-15 | 53.716495 |
| 2025-03-16 | 54.570191 |
| 2025-03-17 | 54.929291 |
| 2025-03-18 | 54.748218 |
| 2025-03-19 | 54.618543 |
| 2025-03-20 | 54.699969 |
| 2025-03-21 | 54.842822 |
| 2025-03-22 | 53.643575 |
| 2025-03-23 | 54.271459 |
| 2025-03-25 | 54.852672 |
| 2025-03-26 | 54.930205 |
| 2025-03-27 | 55.232303 |
| 2025-03-28 | 55.508592 |
| 2025-03-29 | 53.982055 |
| 2025-03-30 | 54.949132 |
| 2025-03-31 | 55.102702 |
| 2025-04-01 | 55.121295 |
| 2025-04-02 | 55.197895 |
| 2025-04-03 | 54.650826 |
| 2025-04-04 | 53.99546 |
| 2025-04-05 | 53.118966 |
| 2025-04-06 | 53.740205 |
| 2025-04-07 | 54.282036 |
| 2025-04-08 | 54.367806 |
| 2025-04-09 | 53.808991 |
| 2025-04-10 | 54.148514 |
| 2025-04-11 | 52.855615 |
| 2025-04-12 | 51.581563 |
| 2025-04-13 | 52.324128 |
| 2025-04-14 | 52.701638 |
| 2025-04-15 | 52.883761 |
| 2025-04-16 | 52.791601 |
| 2025-04-17 | 52.562982 |
| 2025-04-18 | 52.403166 |
| 2025-04-19 | 51.085979 |
| 2025-04-20 | 51.594828 |
| 2025-04-21 | 52.16351 |
| 2025-04-22 | 52.284971 |
| 2025-04-23 | 51.954953 |
| 2025-04-24 | 52.28047 |
| 2025-04-25 | 52.268655 |
| 2025-04-26 | 51.21113 |
| 2025-04-27 | 51.979428 |
| 2025-04-28 | 52.254301 |
| 2025-04-29 | 52.184263 |
| 2025-04-30 | 52.231313 |
| 2025-05-01 | 52.318234 |
| 2025-05-02 | 52.259643 |
| 2025-05-03 | 51.221036 |
| 2025-05-04 | 51.664426 |
| 2025-05-05 | 52.383255 |
| 2025-05-06 | 52.042193 |
| 2025-05-08 | 52.124483 |
| 2025-05-09 | 52.625316 |
| 2025-05-10 | 51.40975 |
| 2025-05-11 | 52.129662 |
| 2025-05-12 | 52.494897 |
| 2025-05-13 | 53.142801 |
| 2025-05-14 | 52.818191 |
| 2025-05-15 | 52.834156 |
| 2025-05-17 | 51.61736 |
| 2025-05-18 | 52.478451 |
| 2025-05-19 | 52.881431 |
| 2025-05-20 | 52.456778 |
| 2025-05-21 | 52.176202 |
| 2025-05-22 | 52.009526 |
| 2025-05-23 | 52.087488 |
| 2025-05-24 | 50.958879 |
| 2025-05-25 | 51.511513 |
| 2025-05-26 | 52.041195 |
| 2025-05-27 | 51.799088 |
| 2025-05-28 | 52.149568 |
| 2025-05-29 | 52.473207 |
| 2025-05-30 | 52.102233 |
| 2025-05-31 | 51.03476 |
| 2025-06-01 | 51.812318 |
| 2025-06-02 | 52.102611 |
| 2025-06-03 | 51.752881 |
| 2025-06-04 | 51.885624 |
| 2025-06-05 | 51.479286 |
| 2025-06-06 | 51.52932 |
| 2025-06-07 | 50.483533 |
| 2025-06-08 | 51.463912 |
| 2025-06-09 | 51.602927 |
| 2025-06-10 | 51.775864 |
| 2025-06-11 | 51.684335 |
| 2025-06-12 | 51.234009 |
| 2025-06-13 | 51.113544 |
| 2025-06-14 | 49.949572 |
| 2025-06-15 | 51.200692 |
| 2025-06-16 | 51.065732 |
| 2025-06-17 | 51.000886 |
| 2025-06-18 | 51.217165 |
| 2025-06-19 | 51.414055 |
| 2025-06-20 | 51.369289 |
| 2025-06-21 | 50.039347 |
| 2025-06-22 | 50.767932 |
| 2025-06-23 | 51.156493 |
| 2025-06-24 | 50.927183 |
| 2025-06-25 | 50.79715 |
| 2025-06-26 | 50.523895 |
| 2025-06-27 | 50.415792 |
| 2025-06-28 | 49.274367 |
| 2025-06-29 | 49.789105 |
| 2025-06-30 | 50.336035 |
| 2025-07-01 | 50.104847 |
| 2025-07-02 | 49.919744 |
| 2025-07-03 | 49.883164 |
| 2025-07-04 | 50.027507 |
| 2025-07-05 | 48.913709 |
| 2025-07-06 | 49.457682 |
| 2025-07-07 | 49.988071 |
| 2025-07-08 | 50.121229 |
| 2025-07-09 | 50.185066 |
| 2025-07-10 | 50.108314 |
| 2025-07-11 | 50.374754 |
| 2025-07-12 | 49.236115 |
| 2025-07-13 | 49.864554 |
| 2025-07-14 | 50.312765 |
| 2025-07-15 | 50.382069 |
| 2025-07-16 | 50.598817 |
| 2025-07-17 | 50.527342 |
| 2025-07-18 | 50.471693 |
| 2025-07-19 | 49.340675 |
| 2025-07-20 | 49.98898 |
| 2025-07-21 | 50.453264 |
| 2025-07-22 | 50.160761 |
| 2025-07-23 | 49.950879 |
| 2025-07-24 | 49.856903 |
| 2025-07-25 | 49.913586 |
| 2025-07-26 | 48.808236 |
| 2025-07-27 | 49.535956 |
| 2025-07-28 | 49.898269 |
| 2025-07-29 | 50.495276 |
| 2025-07-30 | 50.672705 |
| 2025-07-31 | 51.279134 |
| 2025-08-01 | 51.34018 |
| 2025-08-02 | 49.490283 |
| 2025-08-03 | 50.382128 |
| 2025-08-04 | 50.543763 |
| 2025-08-05 | 50.646352 |
| 2025-08-06 | 50.567077 |
| 2025-08-07 | 50.131135 |
| 2025-08-08 | 50.102141 |
| 2025-08-09 | 49.127945 |
| 2025-08-10 | 49.830343 |
| 2025-08-11 | 50.160443 |
| 2025-08-12 | 50.294665 |
| 2025-08-13 | 50.05481 |
| 2025-08-14 | 50.018572 |
| 2025-08-15 | 50.149945 |
| 2025-08-16 | 48.884003 |
| 2025-08-17 | 49.49862 |
| 2025-08-18 | 49.904638 |
| 2025-08-19 | 50.139292 |
| 2025-08-20 | 50.163972 |
| 2025-08-21 | 50.136411 |
| 2025-08-22 | 50.29029 |
| 2025-08-23 | 48.908729 |
| 2025-08-24 | 48.881302 |
| 2025-08-25 | 49.894084 |
| 2025-08-26 | 50.238782 |
| 2025-08-27 | 50.324917 |
| 2025-08-28 | 50.341195 |
| 2025-08-29 | 50.330732 |
| 2025-08-30 | 49.405156 |
| 2025-08-31 | 49.794188 |
| 2025-09-01 | 50.33482 |
| 2025-09-02 | 50.314056 |
| 2025-09-03 | 50.519229 |
| 2025-09-04 | 50.275985 |
| 2025-09-05 | 50.074441 |
| 2025-09-06 | 48.840277 |
| 2025-09-07 | 49.538317 |
| 2025-09-08 | 49.823834 |
| 2025-09-09 | 49.622928 |
| 2025-09-10 | 49.901032 |
| 2025-09-11 | 49.90434 |
| 2025-09-13 | 48.674503 |
| 2025-09-14 | 49.333866 |
| 2025-09-15 | 49.606819 |
| 2025-09-16 | 49.563085 |
| 2025-09-17 | 49.139203 |
| 2025-09-18 | 49.213464 |
| 2025-09-19 | 49.402683 |
| 2025-09-20 | 48.545856 |
| 2025-09-21 | 49.255054 |
| 2025-09-22 | 49.617422 |
| 2025-09-23 | 49.418959 |
| 2025-09-24 | 49.374715 |
| 2025-09-25 | 49.48141 |
| 2025-09-26 | 49.879781 |
| 2025-09-27 | 48.714348 |
| 2025-09-28 | 49.398802 |
| 2025-09-29 | 49.751711 |
| 2025-09-30 | 49.680605 |
| 2025-10-01 | 49.547451 |
| 2025-10-02 | 49.587432 |
| 2025-10-03 | 49.616354 |
| 2025-10-04 | 48.49359 |
| 2025-10-05 | 49.276766 |
| 2025-10-06 | 49.566962 |
| 2025-10-07 | 49.701269 |
| 2025-10-08 | 49.935999 |
| 2025-10-09 | 49.994114 |
| 2025-10-10 | 50.254721 |
| 2025-10-11 | 48.972645 |
| 2025-10-12 | 48.915804 |
| 2025-10-13 | 48.94926 |
| 2025-10-14 | 49.098662 |
| 2025-10-15 | 48.937155 |
| 2025-10-16 | 48.810242 |
| 2025-10-17 | 48.630651 |
| 2025-10-18 | 48.751605 |
| 2025-10-19 | 48.708863 |
| 2025-10-20 | 48.729147 |
| 2025-10-21 | 48.777485 |
| 2025-10-22 | 48.934182 |
| 2025-10-23 | 49.04176 |
| 2025-10-24 | 48.942439 |
| 2025-10-25 | 48.90463 |
| 2025-10-26 | 48.87372 |
| 2025-10-27 | 48.91123 |
| 2025-10-28 | 48.811808 |
| 2025-10-29 | 48.860896 |
| 2025-10-30 | 49.023611 |
| 2025-10-31 | 49.22443 |
| 2025-11-01 | 49.317388 |
| 2025-11-02 | 49.289342 |
| 2025-11-03 | 49.383925 |
| 2025-11-04 | 49.382914 |
| 2025-11-05 | 49.4597 |
| 2025-11-06 | 49.443623 |
| 2025-11-07 | 49.282782 |
| 2025-11-08 | 49.122654 |
| 2025-11-09 | 49.072143 |
| 2025-11-10 | 49.10338 |
| 2025-11-11 | 49.216153 |
| 2025-11-12 | 49.127892 |
| 2025-11-13 | 49.038732 |
| 2025-11-14 | 48.883933 |
| 2025-11-15 | 48.918264 |
| 2025-11-16 | 48.898604 |
| 2025-11-17 | 48.907986 |
| 2025-11-18 | 49.019421 |
| 2025-11-19 | 49.041996 |
| 2025-11-20 | 49.270745 |
| 2025-11-21 | 49.252686 |
| 2025-11-22 | 49.354309 |
| 2025-11-23 | 49.351462 |
| 2025-11-24 | 49.332033 |
| 2025-11-25 | 49.313642 |
| 2025-11-26 | 49.134432 |
| 2025-11-27 | 48.979538 |
| 2025-11-28 | 49.060302 |
| 2025-11-29 | 49.002038 |
| 2025-11-30 | 48.945719 |
| 2025-12-01 | 49.007896 |
| 2025-12-02 | 48.976972 |
| 2025-12-03 | 48.855774 |
| 2025-12-04 | 48.697281 |
| 2025-12-05 | 48.703585 |
| 2025-12-06 | 48.772773 |
| 2025-12-07 | 48.728742 |
| 2025-12-08 | 48.773866 |
| 2025-12-09 | 48.778638 |
| 2025-12-11 | 48.67772 |
| 2025-12-12 | 48.394805 |
| 2025-12-13 | 48.406022 |
| 2025-12-14 | 48.353678 |
| 2025-12-15 | 48.398579 |
| 2025-12-16 | 48.349341 |
| 2025-12-17 | 48.239183 |
| 2025-12-18 | 48.392959 |
| 2025-12-19 | 48.368544 |
| 2025-12-20 | 48.489732 |
| 2025-12-21 | 48.468261 |
| 2025-12-22 | 48.453299 |
| 2025-12-23 | 48.284853 |
| 2025-12-24 | 48.163977 |
| 2025-12-25 | 48.156113 |
| 2025-12-26 | 48.151584 |
| 2025-12-27 | 48.088238 |
| 2025-12-28 | 48.030001 |
| 2025-12-29 | 48.059246 |
| 2025-12-30 | 48.202229 |
| 2025-12-31 | 48.422297 |
| 2026-01-01 | 48.455866 |
| 2026-01-02 | 48.441936 |
| 2026-01-03 | 48.482865 |
| 2026-01-04 | 48.428842 |
| 2026-01-05 | 48.522662 |
| 2026-01-06 | 48.528447 |
| 2026-01-07 | 48.587234 |
| 2026-01-08 | 48.630459 |
| 2026-01-09 | 48.734278 |
| 2026-01-10 | 48.802786 |
| 2026-01-11 | 48.720075 |
| 2026-01-12 | 48.762001 |
| 2026-01-13 | 48.689857 |
| 2026-01-14 | 48.770248 |
| 2026-01-15 | 48.766221 |
| 2026-01-16 | 48.984324 |
| 2026-01-17 | 48.912202 |
| 2026-01-18 | 48.876546 |
| 2026-01-19 | 48.93845 |
| 2026-01-20 | 48.754532 |
| 2026-01-21 | 48.384997 |
| 2026-01-22 | 48.530918 |
| 2026-01-23 | 48.298651 |
| 2026-01-24 | 48.042395 |
| 2026-01-25 | 48.05369 |
| 2026-01-26 | 47.960271 |
| 2026-01-27 | 47.848742 |
| 2026-01-28 | 47.458022 |
| 2026-01-29 | 47.541551 |
| 2026-01-30 | 47.767028 |
| 2026-01-31 | 47.922306 |
| 2026-02-01 | 47.909968 |
| 2026-02-02 | 47.946168 |
| 2026-02-03 | 48.098821 |
| 2026-02-04 | 48.076121 |
| 2026-02-05 | 48.17113 |
| 2026-02-06 | 48.15685 |
| 2026-02-07 | 48.005175 |
| 2026-02-08 | 48.005245 |
| 2026-02-09 | 48.011676 |
| 2026-02-10 | 47.597462 |
| 2026-02-11 | 47.60135 |
| 2026-02-12 | 47.777347 |
| 2026-02-13 | 47.773724 |
| 2026-02-14 | 47.81136 |
| 2026-02-15 | 47.763554 |
| 2026-02-16 | 47.803074 |
| 2026-02-17 | 47.863967 |
| 2026-02-18 | 47.798103 |
| 2026-02-19 | 48.038812 |
| 2026-02-20 | 48.169781 |
| 2026-02-21 | 48.088209 |
| 2026-02-22 | 48.072693 |
| 2026-02-23 | 48.061313 |
| 2026-02-24 | 48.085296 |
| 2026-02-25 | 48.019501 |
| 2026-02-26 | 47.97974 |
| 2026-02-27 | 48.022037 |
| 2026-02-28 | 47.900387 |
| 2026-03-01 | 47.894478 |
| 2026-03-02 | 47.950715 |
| 2026-03-03 | 48.410953 |
| 2026-03-04 | 48.823363 |
| 2026-03-05 | 48.63705 |
| 2026-03-06 | 48.683826 |
| 2026-03-07 | 48.658199 |
| 2026-03-08 | 48.598264 |
| 2026-03-09 | 48.836329 |
| 2026-03-10 | 48.646851 |
| 2026-03-11 | 48.635586 |
| 2026-03-12 | 49.04828 |
| 2026-03-13 | 49.122821 |
| 2026-03-14 | 49.377074 |
| 2026-03-15 | 49.24827 |
| 2026-03-16 | 49.375272 |
| 2026-03-17 | 49.364338 |
| 2026-03-18 | 48.958051 |
| 2026-03-19 | 49.071704 |
| 2026-03-20 | 48.857156 |
| 2026-03-21 | 48.895475 |
| 2026-03-22 | 48.858463 |
| 2026-03-23 | 48.868056 |
| 2026-03-24 | 48.766047 |
| 2026-03-25 | 48.614313 |
| 2026-03-26 | 48.785575 |
| 2026-03-27 | 48.934398 |
| 2026-03-28 | 48.929883 |
| 2026-03-29 | 49.001125 |
| 2026-03-30 | 49.048079 |
| 2026-03-31 | 49.270737 |
| 2026-04-01 | 48.803546 |
| 2026-04-02 | 48.827898 |
| 2026-04-03 | 48.831453 |
| 2026-04-04 | 48.91709 |
| 2026-04-05 | 48.906607 |
| 2026-04-06 | 48.913867 |
| 2026-04-07 | 48.924606 |
| 2026-04-08 | 48.625681 |
| 2026-04-09 | 48.823078 |
| 2026-04-10 | 48.141374 |
| 2026-04-11 | 48.020244 |
| 2026-04-12 | 47.902743 |
| 2026-04-13 | 47.885432 |
| 2026-04-14 | 47.710461 |
| 2026-04-15 | 47.665902 |
| 2026-04-16 | 47.606548 |
| 2026-04-17 | 47.833587 |
| 2026-04-18 | 47.421015 |
| 2026-04-19 | 47.698806 |
| 2026-04-20 | 47.805587 |
| 2026-04-21 | 47.664604 |
| 2026-04-22 | 47.887418 |
| 2026-04-23 | 47.983577 |
| 2026-04-24 | 47.880099 |
| 2026-04-25 | 47.770217 |
| 2026-04-26 | 47.770217 |
| 2026-04-27 | 47.870889 |
| 2026-04-28 | 47.782465 |
| 2026-04-29 | 47.953193 |
| 2026-04-30 | 48.624317 |
| 2026-05-01 | 48.033265 |
| 2026-05-02 | 47.800363 |
| 2026-05-03 | 47.800363 |
| 2026-05-04 | 47.840875 |
| 2026-05-05 | 46.759199 |
| 2026-05-06 | 48.184287 |
| 2026-05-07 | 47.77524 |
| 2026-05-08 | 47.971822 |
| 2026-05-09 | 47.506947 |
| 2026-05-10 | 47.464633 |
| 2026-05-11 | 47.628555 |
| 2026-05-12 | 47.690347 |
| 2026-05-14 | 47.968104 |
| 2026-05-15 | 48.456786 |
| 2026-05-16 | 48.254782 |
| 2026-05-17 | 48.210676 |
| 2026-05-18 | 48.917231 |
| 2026-05-19 | 48.276557 |
| 2026-05-20 | 48.378247 |
| 2026-05-21 | 48.291465 |
| 2026-05-23 | 48.378458 |
| 2026-05-24 | 48.318073 |
| 2026-05-25 | 48.368427 |
| 2026-05-26 | 48.269823 |
| 2026-05-27 | 48.208204 |
| 2026-05-28 | 48.372603 |
| 2026-05-29 | 48.219721 |
| 2026-05-30 | 48.155195 |
| 2026-05-31 | 48.049181 |
| 2026-06-01 | 48.14884 |
| 2026-06-02 | 48.253287 |
| 2026-06-03 | 48.243768 |
| 2026-06-04 | 48.343213 |
| 2026-06-05 | 48.235925 |
| 2026-06-06 | 48.466532 |
| 2026-06-09 | 48.548726 |
| 2026-06-10 | 48.476971 |
| 2026-06-11 | 48.400652 |
| 2026-06-12 | 48.374656 |
| 2026-06-13 | 48.254818 |
| 2026-06-14 | 48.194804 |
| 2026-06-15 | 48.269903 |
| 2026-06-16 | 48.142924 |
| 2026-06-17 | 48.076366 |
| 2026-06-18 | 48.211344 |
| 2026-06-19 | 48.564951 |
| 2026-06-20 | 48.43432 |
| 2026-06-21 | 48.37328 |
| 2026-06-22 | 48.443906 |
| 2026-06-23 | 48.50865 |
| 2026-06-24 | 48.727946 |
| 2026-06-25 | 48.83612 |
| 2026-06-26 | 48.719598 |
| 2026-06-27 | 48.602793 |
| 2026-06-28 | 48.507353 |
| 2026-06-29 | 48.604151 |
| 2026-06-30 | 48.51844 |
| 2026-07-01 | 48.452702 |
| 2026-07-02 | 48.630313 |
| 2026-07-03 | 48.380293 |
| 2026-07-04 | 48.258316 |
| 2026-07-05 | 48.249086 |
| 2026-07-06 | 48.218547 |
| 2026-07-07 | 48.35204 |
| 2026-07-08 | 48.381735 |
| 2026-07-09 | 48.343905 |
| 2026-07-10 | 48.245354 |
| 2026-07-11 | 48.302278 |
| 2026-07-12 | 48.299231 |
| 2026-07-13 | 48.367974 |
| 2026-07-14 | 48.34752 |
| 2026-07-15 | 48.222342 |
| 2026-07-16 | 48.112553 |
| 2026-07-17 | 48.119494 |
| 2026-07-18 | 48.196589 |
| 2026-07-19 | 48.194662 |
| 2026-07-20 | 48.243595 |
| 2026-07-21 | 48.277548 |
| 2026-07-22 | 48.316684 |
| 2026-07-23 | 48.286326 |
| 2026-07-24 | 48.353422 |
| 2026-07-25 | 48.413329 |
| 2026-07-26 | 48.415991 |
| 2026-07-27 | 48.434684 |
| 2026-07-28 | 48.480306 |
| 2026-07-29 | 48.355204 |
| 2026-07-30 | 48.304859 |
| 2026-07-31 | 47.875595 |
| 2026-08-01 | 47.755347 |
| 2026-08-02 | 47.731456 |
| 2026-08-03 | 47.698853 |
| 2026-08-04 | 47.721846 |
| 2026-08-05 | 47.593966 |
| 2026-08-06 | 47.434328 |
| 2026-08-07 | 47.567437 |
| 2026-08-08 | 47.444824 |
| 2026-08-09 | 47.412339 |
| 2026-08-10 | 47.441393 |
| 2026-08-11 | 47.399244 |
| 2026-08-12 | 47.429137 |
| 2026-08-13 | 47.393843 |
| 2026-08-14 | 47.389788 |
| 2026-08-15 | 47.190523 |
| 2026-08-16 | 47.166992 |
| 2026-08-17 | 47.168332 |
| 2026-08-18 | 47.138346 |
| 2026-08-20 | 46.674237 |
| 2026-08-21 | 46.620619 |
| 2026-08-22 | 46.599803 |
| 2026-08-23 | 46.559759 |
| 2026-08-24 | 46.621665 |
| 2026-08-25 | 46.668506 |
| 2026-08-26 | 46.559713 |
| 2026-08-27 | 46.55727 |
| 2026-08-28 | 46.629132 |
| 2026-08-29 | 46.764155 |
| 2026-08-30 | 46.767652 |
| 2026-08-31 | 46.502173 |
| 2026-09-01 | 46.846849 |
| 2026-09-02 | 46.882618 |
| 2026-09-03 | 46.756825 |
| 2026-09-04 | 46.618212 |
| 2026-09-05 | 46.670243 |
| 2026-09-06 | 46.60991 |
| 2026-09-07 | 46.658711 |
| 2026-09-08 | 46.638041 |
| 2026-09-09 | 46.555281 |
| 2026-09-10 | 46.534299 |
| 2026-09-11 | 46.657778 |
| 2026-09-12 | 46.611224 |
| 2026-09-13 | 46.550067 |
| 2026-09-14 | 46.588088 |
| 2026-09-15 | 46.790679 |
| 2026-09-16 | 46.762238 |
| 2026-09-17 | 46.76482 |
| 2026-09-18 | 47.543237 |
| 2026-09-19 | 46.901733 |
| 2026-09-20 | 46.857907 |
| 2026-09-21 | 46.924665 |
| 2026-09-22 | 46.91442 |
| 2026-09-23 | 47.063893 |
| 2026-09-24 | 47.297709 |
| 2026-09-25 | 47.356229 |
| 2026-09-26 | 47.473316 |
| 2026-09-27 | 47.428023 |
| 2026-09-28 | 47.515084 |
| 2026-09-30 | 47.79462 |
| 2026-10-02 | 48.123256 |
| 2026-10-03 | 48.050557 |
| 2026-10-05 | 48.091333 |
| 2026-10-06 | 48.24888 |
| 2026-10-07 | 48.090048 |
| 2026-10-08 | 48.251489 |
| 2026-10-09 | 48.072438 |
| 2026-10-10 | 48.160604 |
| 2026-10-11 | 48.123215 |
| 2026-10-12 | 48.12854 |
| 2026-10-13 | 48.191237 |
| 2026-10-14 | 47.987944 |
| 2026-10-15 | 48.059147 |
| 2026-10-16 | 47.909099 |
High
58.1329
Low
46.5022
Average
50.6949
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/ALL API questions
How do I get the AZN/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/ALL rate in rates.ALL.
How far back does AZN/ALL historical data go?
Daily AZN/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.