AZN to AFN exchange rate API
Azerbaijanian Manat to Afghani · quoted 2026-10-19
38.2014
▼ +1.25% over 2Y
1 AZN = 38.2014 AFN · 1 AFN = 0.02618 AZN · Get this rate via the API
1 AZN buys 38.2014 AFN as of 2026-10-19, so 1 AFN buys 0.02618 AZN. Over the last 2 years, AZN/AFN traded between 36.2111 and 45.9606, averaged 40.0369 and fell 1.25%. The API holds daily AZN/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-19 | 38.685888 |
| 2024-10-20 | 38.894847 |
| 2024-10-21 | 39.643913 |
| 2024-10-22 | 39.634894 |
| 2024-10-23 | 39.987593 |
| 2024-10-24 | 40.285933 |
| 2024-10-25 | 39.864863 |
| 2024-10-26 | 39.148522 |
| 2024-10-27 | 39.782652 |
| 2024-10-28 | 40.099611 |
| 2024-10-29 | 40.084155 |
| 2024-10-30 | 40.679442 |
| 2024-10-31 | 40.478117 |
| 2024-11-01 | 40.378185 |
| 2024-11-02 | 39.367889 |
| 2024-11-03 | 39.970152 |
| 2024-11-04 | 40.329115 |
| 2024-11-05 | 40.344966 |
| 2024-11-06 | 40.371215 |
| 2024-11-07 | 41.084111 |
| 2024-11-08 | 41.134882 |
| 2024-11-09 | 39.991809 |
| 2024-11-10 | 40.640443 |
| 2024-11-11 | 40.96833 |
| 2024-11-12 | 40.955728 |
| 2024-11-13 | 40.932297 |
| 2024-11-14 | 40.938752 |
| 2024-11-15 | 40.940982 |
| 2024-11-16 | 40.056047 |
| 2024-11-17 | 40.684662 |
| 2024-11-18 | 41.031259 |
| 2024-11-19 | 41.052012 |
| 2024-11-20 | 41.135939 |
| 2024-11-21 | 41.171347 |
| 2024-11-22 | 41.118523 |
| 2024-11-23 | 40.098218 |
| 2024-11-24 | 40.52326 |
| 2024-11-25 | 41.070587 |
| 2024-11-26 | 41.057702 |
| 2024-11-27 | 40.999289 |
| 2024-11-28 | 40.992882 |
| 2024-11-29 | 40.97099 |
| 2024-11-30 | 40.02019 |
| 2024-12-01 | 40.753221 |
| 2024-12-02 | 40.991712 |
| 2024-12-03 | 40.975048 |
| 2024-12-04 | 40.9946 |
| 2024-12-05 | 41.01896 |
| 2024-12-06 | 41.546284 |
| 2024-12-07 | 40.512149 |
| 2024-12-08 | 41.254671 |
| 2024-12-09 | 41.495034 |
| 2024-12-10 | 41.65079 |
| 2024-12-11 | 41.603334 |
| 2024-12-12 | 41.755423 |
| 2024-12-13 | 42.037629 |
| 2024-12-14 | 41.165914 |
| 2024-12-15 | 41.93662 |
| 2024-12-16 | 42.169426 |
| 2024-12-17 | 42.166108 |
| 2024-12-18 | 42.266379 |
| 2024-12-19 | 42.26604 |
| 2024-12-20 | 42.266275 |
| 2024-12-21 | 41.280313 |
| 2024-12-22 | 42.099328 |
| 2024-12-23 | 42.284646 |
| 2024-12-24 | 42.260764 |
| 2024-12-25 | 41.794071 |
| 2024-12-26 | 42.254274 |
| 2024-12-27 | 42.261576 |
| 2024-12-28 | 41.40802 |
| 2024-12-29 | 42.076971 |
| 2024-12-30 | 42.415988 |
| 2024-12-31 | 42.339867 |
| 2025-01-01 | 42.110053 |
| 2025-01-02 | 42.449365 |
| 2025-01-03 | 42.452114 |
| 2025-01-04 | 41.474115 |
| 2025-01-05 | 42.005087 |
| 2025-01-06 | 42.481663 |
| 2025-01-07 | 42.511354 |
| 2025-01-08 | 42.802101 |
| 2025-01-09 | 42.915794 |
| 2025-01-10 | 42.863197 |
| 2025-01-11 | 41.820801 |
| 2025-01-12 | 43.321889 |
| 2025-01-13 | 43.075287 |
| 2025-01-14 | 43.586448 |
| 2025-01-15 | 43.620162 |
| 2025-01-16 | 44.404695 |
| 2025-01-17 | 44.278331 |
| 2025-01-18 | 43.160722 |
| 2025-01-19 | 43.854648 |
| 2025-01-20 | 44.211863 |
| 2025-01-21 | 44.251652 |
| 2025-01-22 | 44.820699 |
| 2025-01-23 | 45.283876 |
| 2025-01-24 | 45.267331 |
| 2025-01-25 | 44.551102 |
| 2025-01-26 | 45.790458 |
| 2025-01-27 | 45.635502 |
| 2025-01-28 | 45.630974 |
| 2025-01-29 | 45.957666 |
| 2025-01-30 | 45.960572 |
| 2025-01-31 | 45.945816 |
| 2025-02-01 | 44.409949 |
| 2025-02-02 | 45.015085 |
| 2025-02-03 | 45.950958 |
| 2025-02-04 | 45.433441 |
| 2025-02-05 | 44.980304 |
| 2025-02-06 | 44.774745 |
| 2025-02-07 | 44.62049 |
| 2025-02-08 | 43.613836 |
| 2025-02-09 | 44.370606 |
| 2025-02-10 | 44.676887 |
| 2025-02-11 | 44.686258 |
| 2025-02-12 | 44.652939 |
| 2025-02-13 | 44.317429 |
| 2025-02-14 | 44.217334 |
| 2025-02-15 | 43.149267 |
| 2025-02-16 | 43.668044 |
| 2025-02-17 | 44.198156 |
| 2025-02-18 | 44.194046 |
| 2025-02-19 | 44.424104 |
| 2025-02-20 | 44.391762 |
| 2025-02-21 | 44.418586 |
| 2025-02-22 | 43.503558 |
| 2025-02-23 | 44.205645 |
| 2025-02-24 | 44.584432 |
| 2025-02-25 | 44.542732 |
| 2025-02-26 | 43.988886 |
| 2025-02-27 | 44.233119 |
| 2025-02-28 | 44.251859 |
| 2025-03-01 | 43.272993 |
| 2025-03-02 | 44.005501 |
| 2025-03-03 | 44.244752 |
| 2025-03-04 | 44.179738 |
| 2025-03-05 | 43.936503 |
| 2025-03-06 | 43.873496 |
| 2025-03-07 | 43.711562 |
| 2025-03-08 | 42.807182 |
| 2025-03-09 | 42.974282 |
| 2025-03-10 | 43.459647 |
| 2025-03-11 | 43.406088 |
| 2025-03-12 | 42.913692 |
| 2025-03-13 | 42.580419 |
| 2025-03-14 | 42.651713 |
| 2025-03-15 | 41.49348 |
| 2025-03-16 | 42.098062 |
| 2025-03-17 | 42.401813 |
| 2025-03-18 | 42.450948 |
| 2025-03-19 | 42.430382 |
| 2025-03-20 | 42.642041 |
| 2025-03-21 | 42.702818 |
| 2025-03-22 | 41.583248 |
| 2025-03-23 | 42.098832 |
| 2025-03-25 | 42.488132 |
| 2025-03-26 | 42.436517 |
| 2025-03-27 | 42.440677 |
| 2025-03-28 | 42.63617 |
| 2025-03-29 | 41.836372 |
| 2025-03-30 | 42.656663 |
| 2025-03-31 | 42.383672 |
| 2025-04-01 | 42.783688 |
| 2025-04-02 | 43.161922 |
| 2025-04-03 | 43.02536 |
| 2025-04-04 | 43.039593 |
| 2025-04-05 | 42.023951 |
| 2025-04-06 | 42.761598 |
| 2025-04-07 | 42.925269 |
| 2025-04-08 | 43.05773 |
| 2025-04-09 | 43.02238 |
| 2025-04-10 | 43.39802 |
| 2025-04-11 | 43.480892 |
| 2025-04-12 | 42.054625 |
| 2025-04-13 | 43.421589 |
| 2025-04-14 | 43.626232 |
| 2025-04-15 | 43.610491 |
| 2025-04-16 | 43.641157 |
| 2025-04-17 | 43.50159 |
| 2025-04-18 | 43.30359 |
| 2025-04-19 | 42.345703 |
| 2025-04-20 | 42.870801 |
| 2025-04-21 | 43.271787 |
| 2025-04-22 | 43.273505 |
| 2025-04-23 | 43.120617 |
| 2025-04-24 | 43.067547 |
| 2025-04-25 | 42.622845 |
| 2025-04-26 | 42.257233 |
| 2025-04-27 | 42.475026 |
| 2025-04-28 | 42.781062 |
| 2025-04-29 | 42.717928 |
| 2025-04-30 | 42.682413 |
| 2025-05-01 | 42.572612 |
| 2025-05-02 | 42.671818 |
| 2025-05-03 | 42.049153 |
| 2025-05-04 | 42.127252 |
| 2025-05-05 | 42.591738 |
| 2025-05-06 | 42.55533 |
| 2025-05-08 | 42.578522 |
| 2025-05-09 | 42.581291 |
| 2025-05-10 | 41.756483 |
| 2025-05-11 | 41.923955 |
| 2025-05-12 | 42.207399 |
| 2025-05-13 | 42.14751 |
| 2025-05-14 | 42.02538 |
| 2025-05-15 | 42.318186 |
| 2025-05-17 | 41.456149 |
| 2025-05-18 | 41.884503 |
| 2025-05-19 | 42.171373 |
| 2025-05-20 | 42.191573 |
| 2025-05-21 | 42.01931 |
| 2025-05-22 | 42.02761 |
| 2025-05-23 | 41.994024 |
| 2025-05-24 | 41.138511 |
| 2025-05-25 | 41.587031 |
| 2025-05-26 | 42.054294 |
| 2025-05-27 | 42.042277 |
| 2025-05-28 | 41.854358 |
| 2025-05-29 | 41.450973 |
| 2025-05-30 | 41.918371 |
| 2025-05-31 | 41.016927 |
| 2025-06-01 | 41.427668 |
| 2025-06-02 | 41.869673 |
| 2025-06-03 | 41.744966 |
| 2025-06-04 | 41.828538 |
| 2025-06-05 | 41.793003 |
| 2025-06-06 | 41.798291 |
| 2025-06-07 | 40.995183 |
| 2025-06-08 | 41.679112 |
| 2025-06-09 | 41.976395 |
| 2025-06-10 | 41.977615 |
| 2025-06-11 | 41.956498 |
| 2025-06-12 | 41.980237 |
| 2025-06-13 | 41.921888 |
| 2025-06-14 | 41.163498 |
| 2025-06-15 | 41.717005 |
| 2025-06-16 | 41.962072 |
| 2025-06-17 | 41.976289 |
| 2025-06-18 | 41.960402 |
| 2025-06-19 | 42.384263 |
| 2025-06-20 | 42.616475 |
| 2025-06-21 | 41.754862 |
| 2025-06-22 | 42.36769 |
| 2025-06-23 | 42.668932 |
| 2025-06-24 | 42.644169 |
| 2025-06-25 | 42.680951 |
| 2025-06-26 | 42.458858 |
| 2025-06-27 | 42.292377 |
| 2025-06-28 | 41.4606 |
| 2025-06-29 | 41.710424 |
| 2025-06-30 | 42.197363 |
| 2025-07-01 | 42.210764 |
| 2025-07-02 | 42.202816 |
| 2025-07-03 | 42.103444 |
| 2025-07-04 | 41.989947 |
| 2025-07-05 | 41.103031 |
| 2025-07-06 | 41.118828 |
| 2025-07-07 | 41.983235 |
| 2025-07-08 | 41.94918 |
| 2025-07-09 | 41.951944 |
| 2025-07-10 | 41.985361 |
| 2025-07-11 | 42.022528 |
| 2025-07-12 | 40.641741 |
| 2025-07-13 | 41.234763 |
| 2025-07-14 | 42.003678 |
| 2025-07-15 | 41.987667 |
| 2025-07-16 | 42.078992 |
| 2025-07-17 | 41.540953 |
| 2025-07-18 | 41.528879 |
| 2025-07-19 | 40.577911 |
| 2025-07-20 | 41.075762 |
| 2025-07-21 | 41.513644 |
| 2025-07-22 | 41.481395 |
| 2025-07-23 | 41.525239 |
| 2025-07-24 | 41.505752 |
| 2025-07-25 | 41.387946 |
| 2025-07-26 | 40.659097 |
| 2025-07-27 | 40.993737 |
| 2025-07-28 | 41.313616 |
| 2025-07-29 | 41.310039 |
| 2025-07-30 | 41.357647 |
| 2025-07-31 | 41.368338 |
| 2025-08-01 | 41.333238 |
| 2025-08-02 | 40.428375 |
| 2025-08-03 | 40.976975 |
| 2025-08-04 | 41.316298 |
| 2025-08-05 | 41.280822 |
| 2025-08-06 | 41.163825 |
| 2025-08-07 | 41.655384 |
| 2025-08-08 | 41.097118 |
| 2025-08-09 | 40.657371 |
| 2025-08-10 | 40.73225 |
| 2025-08-11 | 41.022023 |
| 2025-08-12 | 41.084893 |
| 2025-08-13 | 41.09822 |
| 2025-08-14 | 41.042949 |
| 2025-08-15 | 41.057418 |
| 2025-08-16 | 40.867642 |
| 2025-08-17 | 40.617076 |
| 2025-08-18 | 41.077808 |
| 2025-08-19 | 41.076722 |
| 2025-08-20 | 41.291431 |
| 2025-08-21 | 41.634532 |
| 2025-08-22 | 41.107798 |
| 2025-08-23 | 40.287367 |
| 2025-08-24 | 40.232825 |
| 2025-08-25 | 41.130633 |
| 2025-08-26 | 41.121073 |
| 2025-08-27 | 41.147574 |
| 2025-08-28 | 41.146098 |
| 2025-08-29 | 41.137722 |
| 2025-08-30 | 40.270129 |
| 2025-08-31 | 40.681261 |
| 2025-09-01 | 41.153881 |
| 2025-09-02 | 41.13091 |
| 2025-09-03 | 41.194352 |
| 2025-09-04 | 41.145656 |
| 2025-09-05 | 41.136307 |
| 2025-09-06 | 40.316381 |
| 2025-09-07 | 40.848983 |
| 2025-09-08 | 41.132978 |
| 2025-09-09 | 41.104524 |
| 2025-09-10 | 41.053646 |
| 2025-09-11 | 41.029383 |
| 2025-09-13 | 40.014339 |
| 2025-09-14 | 40.68463 |
| 2025-09-15 | 40.982395 |
| 2025-09-16 | 40.935899 |
| 2025-09-17 | 41.473922 |
| 2025-09-18 | 40.385833 |
| 2025-09-19 | 40.462038 |
| 2025-09-20 | 39.680701 |
| 2025-09-21 | 40.250538 |
| 2025-09-22 | 41.476512 |
| 2025-09-23 | 41.363429 |
| 2025-09-24 | 41.447209 |
| 2025-09-25 | 41.161792 |
| 2025-09-26 | 41.47743 |
| 2025-09-27 | 39.143368 |
| 2025-09-28 | 40.160683 |
| 2025-09-29 | 40.486748 |
| 2025-09-30 | 40.547613 |
| 2025-10-01 | 40.561244 |
| 2025-10-02 | 40.585421 |
| 2025-10-03 | 40.54064 |
| 2025-10-04 | 39.500884 |
| 2025-10-05 | 40.048237 |
| 2025-10-06 | 40.359726 |
| 2025-10-07 | 40.287796 |
| 2025-10-08 | 40.145846 |
| 2025-10-09 | 40.137683 |
| 2025-10-10 | 40.156953 |
| 2025-10-11 | 39.238649 |
| 2025-10-12 | 38.979836 |
| 2025-10-13 | 39.39971 |
| 2025-10-14 | 38.786358 |
| 2025-10-15 | 38.996514 |
| 2025-10-16 | 39.052996 |
| 2025-10-17 | 39.130182 |
| 2025-10-18 | 39.169894 |
| 2025-10-19 | 39.129176 |
| 2025-10-20 | 39.120284 |
| 2025-10-21 | 39.097418 |
| 2025-10-22 | 39.059891 |
| 2025-10-23 | 39.032721 |
| 2025-10-24 | 39.048549 |
| 2025-10-25 | 38.819131 |
| 2025-10-26 | 38.972703 |
| 2025-10-27 | 39.036342 |
| 2025-10-28 | 39.051128 |
| 2025-10-29 | 38.634151 |
| 2025-10-30 | 39.214325 |
| 2025-10-31 | 39.242796 |
| 2025-11-01 | 39.085612 |
| 2025-11-02 | 39.131182 |
| 2025-11-03 | 39.256597 |
| 2025-11-04 | 39.196663 |
| 2025-11-05 | 39.100904 |
| 2025-11-06 | 39.088902 |
| 2025-11-07 | 39.104703 |
| 2025-11-08 | 39.311827 |
| 2025-11-09 | 39.074165 |
| 2025-11-10 | 39.027223 |
| 2025-11-11 | 39.033318 |
| 2025-11-12 | 39.064406 |
| 2025-11-13 | 39.093385 |
| 2025-11-14 | 39.053504 |
| 2025-11-15 | 38.999685 |
| 2025-11-16 | 39.016614 |
| 2025-11-17 | 39.001859 |
| 2025-11-18 | 38.968289 |
| 2025-11-19 | 39.038383 |
| 2025-11-20 | 38.983089 |
| 2025-11-21 | 39.051385 |
| 2025-11-22 | 38.81457 |
| 2025-11-23 | 38.993982 |
| 2025-11-24 | 39.025586 |
| 2025-11-25 | 38.76097 |
| 2025-11-26 | 38.903707 |
| 2025-11-27 | 39.066608 |
| 2025-11-28 | 38.901805 |
| 2025-11-29 | 38.916377 |
| 2025-11-30 | 39.032234 |
| 2025-12-01 | 39.032664 |
| 2025-12-02 | 39.046236 |
| 2025-12-03 | 39.060052 |
| 2025-12-04 | 38.976343 |
| 2025-12-05 | 38.621657 |
| 2025-12-06 | 39.174583 |
| 2025-12-07 | 38.836044 |
| 2025-12-08 | 38.518014 |
| 2025-12-09 | 38.887193 |
| 2025-12-11 | 38.805453 |
| 2025-12-12 | 38.841463 |
| 2025-12-13 | 38.886673 |
| 2025-12-14 | 38.891997 |
| 2025-12-15 | 38.882291 |
| 2025-12-16 | 38.919447 |
| 2025-12-17 | 39.011348 |
| 2025-12-18 | 38.948525 |
| 2025-12-19 | 38.990739 |
| 2025-12-20 | 38.972415 |
| 2025-12-21 | 38.975464 |
| 2025-12-22 | 38.953289 |
| 2025-12-23 | 38.841093 |
| 2025-12-24 | 38.373404 |
| 2025-12-25 | 38.459927 |
| 2025-12-26 | 38.567882 |
| 2025-12-27 | 38.960998 |
| 2025-12-28 | 38.899934 |
| 2025-12-29 | 38.582051 |
| 2025-12-30 | 38.555378 |
| 2025-12-31 | 38.573022 |
| 2026-01-01 | 38.535619 |
| 2026-01-02 | 38.568099 |
| 2026-01-03 | 39.006976 |
| 2026-01-04 | 38.825444 |
| 2026-01-05 | 38.621524 |
| 2026-01-06 | 38.770652 |
| 2026-01-07 | 38.917793 |
| 2026-01-08 | 38.814613 |
| 2026-01-09 | 38.820615 |
| 2026-01-10 | 38.821623 |
| 2026-01-11 | 38.88664 |
| 2026-01-12 | 38.826044 |
| 2026-01-13 | 38.836624 |
| 2026-01-14 | 38.861911 |
| 2026-01-15 | 38.465666 |
| 2026-01-16 | 38.687893 |
| 2026-01-17 | 38.239275 |
| 2026-01-18 | 39.074334 |
| 2026-01-19 | 38.609749 |
| 2026-01-20 | 38.5206 |
| 2026-01-21 | 38.565009 |
| 2026-01-22 | 38.545534 |
| 2026-01-23 | 38.22145 |
| 2026-01-24 | 38.286956 |
| 2026-01-25 | 38.919041 |
| 2026-01-26 | 38.630738 |
| 2026-01-27 | 38.533397 |
| 2026-01-28 | 38.675345 |
| 2026-01-29 | 38.218378 |
| 2026-01-30 | 38.738753 |
| 2026-01-31 | 38.762695 |
| 2026-02-01 | 38.589498 |
| 2026-02-02 | 38.734906 |
| 2026-02-03 | 38.714155 |
| 2026-02-04 | 38.776211 |
| 2026-02-05 | 38.778237 |
| 2026-02-06 | 38.499498 |
| 2026-02-07 | 38.584551 |
| 2026-02-08 | 38.007268 |
| 2026-02-09 | 38.23047 |
| 2026-02-10 | 38.180902 |
| 2026-02-11 | 38.195142 |
| 2026-02-12 | 37.956775 |
| 2026-02-13 | 37.893531 |
| 2026-02-14 | 38.382667 |
| 2026-02-15 | 37.340962 |
| 2026-02-16 | 37.618042 |
| 2026-02-17 | 37.6095 |
| 2026-02-18 | 36.766502 |
| 2026-02-19 | 36.649152 |
| 2026-02-20 | 37.061251 |
| 2026-02-21 | 37.288964 |
| 2026-02-22 | 37.185936 |
| 2026-02-23 | 37.026196 |
| 2026-02-24 | 37.081975 |
| 2026-02-25 | 37.232496 |
| 2026-02-26 | 37.039267 |
| 2026-02-27 | 36.75915 |
| 2026-02-28 | 37.318073 |
| 2026-03-01 | 37.467159 |
| 2026-03-02 | 36.942125 |
| 2026-03-03 | 37.074419 |
| 2026-03-04 | 36.784589 |
| 2026-03-05 | 37.025828 |
| 2026-03-06 | 37.044795 |
| 2026-03-07 | 36.733013 |
| 2026-03-08 | 37.271575 |
| 2026-03-09 | 37.108461 |
| 2026-03-10 | 37.105973 |
| 2026-03-11 | 37.097792 |
| 2026-03-12 | 36.751933 |
| 2026-03-13 | 36.736435 |
| 2026-03-14 | 36.730776 |
| 2026-03-15 | 37.311296 |
| 2026-03-16 | 36.956759 |
| 2026-03-17 | 37.054304 |
| 2026-03-18 | 37.090179 |
| 2026-03-19 | 37.628708 |
| 2026-03-20 | 37.179456 |
| 2026-03-21 | 37.622493 |
| 2026-03-22 | 37.735827 |
| 2026-03-23 | 37.03354 |
| 2026-03-24 | 37.104902 |
| 2026-03-25 | 36.998725 |
| 2026-03-26 | 36.76984 |
| 2026-03-27 | 37.249049 |
| 2026-03-28 | 37.268262 |
| 2026-03-29 | 37.784754 |
| 2026-03-30 | 37.413993 |
| 2026-03-31 | 37.373979 |
| 2026-04-01 | 37.378397 |
| 2026-04-02 | 37.385658 |
| 2026-04-03 | 37.431814 |
| 2026-04-04 | 38.226226 |
| 2026-04-05 | 38.165567 |
| 2026-04-06 | 37.371971 |
| 2026-04-07 | 37.573457 |
| 2026-04-08 | 38.203047 |
| 2026-04-09 | 37.893532 |
| 2026-04-10 | 37.610756 |
| 2026-04-11 | 37.855128 |
| 2026-04-12 | 37.855128 |
| 2026-04-13 | 37.839552 |
| 2026-04-14 | 37.305663 |
| 2026-04-15 | 37.604881 |
| 2026-04-16 | 37.609452 |
| 2026-04-17 | 38.010647 |
| 2026-04-18 | 37.85512 |
| 2026-04-19 | 37.85512 |
| 2026-04-20 | 37.878904 |
| 2026-04-21 | 37.637677 |
| 2026-04-22 | 37.087218 |
| 2026-04-23 | 37.372363 |
| 2026-04-24 | 36.965028 |
| 2026-04-25 | 36.385832 |
| 2026-04-26 | 36.385832 |
| 2026-04-27 | 36.462398 |
| 2026-04-28 | 36.350213 |
| 2026-04-29 | 37.045479 |
| 2026-04-30 | 37.426239 |
| 2026-05-01 | 37.44686 |
| 2026-05-02 | 37.559554 |
| 2026-05-03 | 37.559554 |
| 2026-05-04 | 37.591567 |
| 2026-05-05 | 36.211125 |
| 2026-05-06 | 37.489775 |
| 2026-05-07 | 37.574193 |
| 2026-05-08 | 38.021219 |
| 2026-05-09 | 37.559568 |
| 2026-05-10 | 37.559568 |
| 2026-05-11 | 37.688997 |
| 2026-05-12 | 37.568003 |
| 2026-05-14 | 37.647199 |
| 2026-05-15 | 36.959485 |
| 2026-05-16 | 36.741132 |
| 2026-05-17 | 37.404484 |
| 2026-05-18 | 37.202733 |
| 2026-05-19 | 36.769704 |
| 2026-05-20 | 37.067589 |
| 2026-05-21 | 36.973118 |
| 2026-05-23 | 36.928594 |
| 2026-05-24 | 37.423108 |
| 2026-05-25 | 37.082547 |
| 2026-05-26 | 37.136015 |
| 2026-05-27 | 36.899522 |
| 2026-05-28 | 36.810675 |
| 2026-05-29 | 37.04025 |
| 2026-05-30 | 36.472707 |
| 2026-05-31 | 37.534322 |
| 2026-06-01 | 37.062102 |
| 2026-06-02 | 36.721453 |
| 2026-06-03 | 36.708706 |
| 2026-06-04 | 36.728858 |
| 2026-06-05 | 37.307083 |
| 2026-06-06 | 37.529664 |
| 2026-06-09 | 36.888114 |
| 2026-06-10 | 36.728278 |
| 2026-06-11 | 36.800785 |
| 2026-06-12 | 36.796736 |
| 2026-06-13 | 37.890906 |
| 2026-06-14 | 37.807409 |
| 2026-06-15 | 36.836267 |
| 2026-06-16 | 37.109516 |
| 2026-06-17 | 37.124031 |
| 2026-06-18 | 37.123167 |
| 2026-06-19 | 37.321068 |
| 2026-06-20 | 37.791809 |
| 2026-06-21 | 37.929008 |
| 2026-06-22 | 37.379951 |
| 2026-06-23 | 37.406422 |
| 2026-06-24 | 37.352861 |
| 2026-06-25 | 37.356677 |
| 2026-06-26 | 37.633314 |
| 2026-06-27 | 38.027962 |
| 2026-06-28 | 37.984477 |
| 2026-06-29 | 37.523233 |
| 2026-06-30 | 37.615123 |
| 2026-07-01 | 37.579721 |
| 2026-07-02 | 37.360008 |
| 2026-07-03 | 37.583625 |
| 2026-07-04 | 37.322732 |
| 2026-07-05 | 38.626056 |
| 2026-07-06 | 37.399381 |
| 2026-07-07 | 37.422725 |
| 2026-07-08 | 37.637743 |
| 2026-07-09 | 37.676525 |
| 2026-07-10 | 37.646438 |
| 2026-07-11 | 37.442742 |
| 2026-07-12 | 38.53885 |
| 2026-07-13 | 38.040835 |
| 2026-07-14 | 38.885769 |
| 2026-07-15 | 39.048186 |
| 2026-07-16 | 39.107053 |
| 2026-07-17 | 39.11704 |
| 2026-07-18 | 38.931261 |
| 2026-07-19 | 38.778007 |
| 2026-07-20 | 38.786125 |
| 2026-07-21 | 39.282928 |
| 2026-07-22 | 39.199156 |
| 2026-07-23 | 39.368838 |
| 2026-07-24 | 38.753756 |
| 2026-07-25 | 38.762815 |
| 2026-07-26 | 38.820615 |
| 2026-07-27 | 39.103442 |
| 2026-07-28 | 39.10496 |
| 2026-07-29 | 38.569071 |
| 2026-07-30 | 38.607244 |
| 2026-07-31 | 38.457989 |
| 2026-08-01 | 38.775066 |
| 2026-08-02 | 38.690534 |
| 2026-08-03 | 38.531126 |
| 2026-08-04 | 38.566959 |
| 2026-08-05 | 38.52456 |
| 2026-08-06 | 38.650169 |
| 2026-08-07 | 38.530624 |
| 2026-08-08 | 38.717656 |
| 2026-08-09 | 38.669755 |
| 2026-08-10 | 38.538138 |
| 2026-08-11 | 38.523108 |
| 2026-08-12 | 38.478813 |
| 2026-08-13 | 38.494208 |
| 2026-08-14 | 38.473044 |
| 2026-08-15 | 38.522323 |
| 2026-08-16 | 38.424283 |
| 2026-08-17 | 38.511187 |
| 2026-08-18 | 38.747441 |
| 2026-08-20 | 38.501364 |
| 2026-08-21 | 38.820219 |
| 2026-08-22 | 38.50245 |
| 2026-08-23 | 38.191001 |
| 2026-08-24 | 38.523483 |
| 2026-08-25 | 38.478269 |
| 2026-08-26 | 38.791424 |
| 2026-08-27 | 38.433271 |
| 2026-08-28 | 38.79882 |
| 2026-08-29 | 38.493086 |
| 2026-08-30 | 38.286193 |
| 2026-08-31 | 38.237893 |
| 2026-09-01 | 38.82038 |
| 2026-09-02 | 38.749019 |
| 2026-09-03 | 38.695369 |
| 2026-09-04 | 38.757924 |
| 2026-09-05 | 38.672685 |
| 2026-09-06 | 37.916057 |
| 2026-09-07 | 38.823088 |
| 2026-09-08 | 38.500835 |
| 2026-09-09 | 38.313287 |
| 2026-09-10 | 38.625968 |
| 2026-09-11 | 38.459409 |
| 2026-09-12 | 38.705821 |
| 2026-09-13 | 37.830233 |
| 2026-09-14 | 37.910803 |
| 2026-09-15 | 38.175048 |
| 2026-09-16 | 38.207761 |
| 2026-09-17 | 38.153739 |
| 2026-09-18 | 38.650895 |
| 2026-09-19 | 37.447245 |
| 2026-09-20 | 38.040748 |
| 2026-09-21 | 38.193328 |
| 2026-09-22 | 38.122227 |
| 2026-09-23 | 38.215662 |
| 2026-09-24 | 37.636957 |
| 2026-09-25 | 37.651265 |
| 2026-09-26 | 37.99221 |
| 2026-09-27 | 38.131692 |
| 2026-09-28 | 37.342828 |
| 2026-09-30 | 37.81092 |
| 2026-10-02 | 37.953226 |
| 2026-10-03 | 37.915508 |
| 2026-10-05 | 37.935991 |
| 2026-10-06 | 38.006096 |
| 2026-10-07 | 37.93368 |
| 2026-10-08 | 38.221655 |
| 2026-10-09 | 38.09449 |
| 2026-10-10 | 39.031597 |
| 2026-10-11 | 38.108942 |
| 2026-10-12 | 38.196488 |
| 2026-10-13 | 38.239762 |
| 2026-10-14 | 38.175223 |
| 2026-10-15 | 38.182272 |
| 2026-10-16 | 38.20766 |
| 2026-10-17 | 38.415558 |
| 2026-10-18 | 38.135548 |
| 2026-10-19 | 38.201399 |
High
45.9606
Low
36.2111
Average
40.0369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/AFN API questions
How do I get the AZN/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/AFN rate in rates.AFN.
How far back does AZN/AFN historical data go?
Daily AZN/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.