AZN to AED exchange rate API
Azerbaijanian Manat to UAE Dirham · quoted 2026-10-18
2.1589
▼ +2.46% over 2Y
1 AZN = 2.1589 AED · 1 AED = 0.46319 AZN · Get this rate via the API
1 AZN buys 2.1589 AED as of 2026-10-18, so 1 AED buys 0.46319 AZN. Over the last 2 years, AZN/AED traded between 2.0948 and 2.2133, averaged 2.1799 and fell 2.46%. The API holds daily AZN/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AZN/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AZN/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 2.213341 |
| 2024-10-19 | 2.159548 |
| 2024-10-20 | 2.186487 |
| 2024-10-21 | 2.213287 |
| 2024-10-22 | 2.213308 |
| 2024-10-23 | 2.213287 |
| 2024-10-24 | 2.213317 |
| 2024-10-25 | 2.213297 |
| 2024-10-26 | 2.160294 |
| 2024-10-27 | 2.195307 |
| 2024-10-28 | 2.213293 |
| 2024-10-29 | 2.213324 |
| 2024-10-30 | 2.213311 |
| 2024-10-31 | 2.213317 |
| 2024-11-01 | 2.213329 |
| 2024-11-02 | 2.160294 |
| 2024-11-03 | 2.186515 |
| 2024-11-04 | 2.213299 |
| 2024-11-05 | 2.213335 |
| 2024-11-06 | 2.213327 |
| 2024-11-07 | 2.213313 |
| 2024-11-08 | 2.213317 |
| 2024-11-09 | 2.160294 |
| 2024-11-10 | 2.195307 |
| 2024-11-11 | 2.21333 |
| 2024-11-12 | 2.213317 |
| 2024-11-13 | 2.213317 |
| 2024-11-14 | 2.213305 |
| 2024-11-15 | 2.213287 |
| 2024-11-16 | 2.160294 |
| 2024-11-17 | 2.195337 |
| 2024-11-18 | 2.213234 |
| 2024-11-19 | 2.213287 |
| 2024-11-20 | 2.213287 |
| 2024-11-21 | 2.213297 |
| 2024-11-22 | 2.213317 |
| 2024-11-23 | 2.160294 |
| 2024-11-24 | 2.186486 |
| 2024-11-25 | 2.213324 |
| 2024-11-26 | 2.213307 |
| 2024-11-27 | 2.213279 |
| 2024-11-28 | 2.213234 |
| 2024-11-29 | 2.213297 |
| 2024-11-30 | 2.160294 |
| 2024-12-01 | 2.19973 |
| 2024-12-02 | 2.213317 |
| 2024-12-03 | 2.213347 |
| 2024-12-04 | 2.213312 |
| 2024-12-05 | 2.213249 |
| 2024-12-06 | 2.213317 |
| 2024-12-07 | 2.160294 |
| 2024-12-08 | 2.199775 |
| 2024-12-09 | 2.213327 |
| 2024-12-10 | 2.213295 |
| 2024-12-11 | 2.213332 |
| 2024-12-12 | 2.213302 |
| 2024-12-13 | 2.213329 |
| 2024-12-14 | 2.160294 |
| 2024-12-15 | 2.199795 |
| 2024-12-16 | 2.213264 |
| 2024-12-17 | 2.213325 |
| 2024-12-18 | 2.213282 |
| 2024-12-19 | 2.213279 |
| 2024-12-20 | 2.213293 |
| 2024-12-21 | 2.160294 |
| 2024-12-22 | 2.199775 |
| 2024-12-23 | 2.213292 |
| 2024-12-24 | 2.213293 |
| 2024-12-25 | 2.186341 |
| 2024-12-26 | 2.213257 |
| 2024-12-27 | 2.213305 |
| 2024-12-28 | 2.160294 |
| 2024-12-29 | 2.199795 |
| 2024-12-30 | 2.213238 |
| 2024-12-31 | 2.213282 |
| 2025-01-01 | 2.195161 |
| 2025-01-02 | 2.213302 |
| 2025-01-03 | 2.213287 |
| 2025-01-04 | 2.160294 |
| 2025-01-05 | 2.186515 |
| 2025-01-06 | 2.213287 |
| 2025-01-07 | 2.213295 |
| 2025-01-08 | 2.213323 |
| 2025-01-09 | 2.213311 |
| 2025-01-10 | 2.213317 |
| 2025-01-11 | 2.160294 |
| 2025-01-12 | 2.199795 |
| 2025-01-13 | 2.213287 |
| 2025-01-14 | 2.213329 |
| 2025-01-15 | 2.213294 |
| 2025-01-16 | 2.213299 |
| 2025-01-17 | 2.213293 |
| 2025-01-18 | 2.160294 |
| 2025-01-19 | 2.195337 |
| 2025-01-20 | 2.213323 |
| 2025-01-21 | 2.213299 |
| 2025-01-22 | 2.213317 |
| 2025-01-23 | 2.213302 |
| 2025-01-24 | 2.213302 |
| 2025-01-25 | 2.160294 |
| 2025-01-26 | 2.186495 |
| 2025-01-27 | 2.213275 |
| 2025-01-28 | 2.213241 |
| 2025-01-29 | 2.213281 |
| 2025-01-30 | 2.213263 |
| 2025-01-31 | 2.213262 |
| 2025-02-01 | 2.160294 |
| 2025-02-02 | 2.199735 |
| 2025-02-03 | 2.213218 |
| 2025-02-04 | 2.213287 |
| 2025-02-05 | 2.213211 |
| 2025-02-06 | 2.213269 |
| 2025-02-07 | 2.213274 |
| 2025-02-08 | 2.160294 |
| 2025-02-09 | 2.19973 |
| 2025-02-10 | 2.213297 |
| 2025-02-11 | 2.213313 |
| 2025-02-12 | 2.213317 |
| 2025-02-13 | 2.213297 |
| 2025-02-14 | 2.213347 |
| 2025-02-15 | 2.160294 |
| 2025-02-16 | 2.186575 |
| 2025-02-17 | 2.213317 |
| 2025-02-18 | 2.213309 |
| 2025-02-19 | 2.213317 |
| 2025-02-20 | 2.213302 |
| 2025-02-21 | 2.213309 |
| 2025-02-22 | 2.160294 |
| 2025-02-23 | 2.195377 |
| 2025-02-24 | 2.213265 |
| 2025-02-25 | 2.213232 |
| 2025-02-26 | 2.213174 |
| 2025-02-27 | 2.213106 |
| 2025-02-28 | 2.213089 |
| 2025-03-01 | 2.160294 |
| 2025-03-02 | 2.195198 |
| 2025-03-03 | 2.212187 |
| 2025-03-04 | 2.207799 |
| 2025-03-05 | 2.207796 |
| 2025-03-06 | 2.207799 |
| 2025-03-07 | 2.207838 |
| 2025-03-08 | 2.160294 |
| 2025-03-09 | 2.181302 |
| 2025-03-10 | 2.207818 |
| 2025-03-11 | 2.207839 |
| 2025-03-12 | 2.207819 |
| 2025-03-13 | 2.207837 |
| 2025-03-14 | 2.207808 |
| 2025-03-15 | 2.160294 |
| 2025-03-16 | 2.191746 |
| 2025-03-17 | 2.207809 |
| 2025-03-18 | 2.207854 |
| 2025-03-19 | 2.207935 |
| 2025-03-20 | 2.208 |
| 2025-03-21 | 2.207977 |
| 2025-03-22 | 2.160294 |
| 2025-03-23 | 2.194635 |
| 2025-03-24 | 2.208007 |
| 2025-03-25 | 2.207987 |
| 2025-03-26 | 2.20801 |
| 2025-03-27 | 2.208002 |
| 2025-03-28 | 2.208001 |
| 2025-03-29 | 2.160294 |
| 2025-03-30 | 2.195814 |
| 2025-03-31 | 2.208005 |
| 2025-04-01 | 2.208005 |
| 2025-04-02 | 2.207989 |
| 2025-04-03 | 2.20802 |
| 2025-04-04 | 2.208003 |
| 2025-04-05 | 2.160294 |
| 2025-04-06 | 2.191829 |
| 2025-04-07 | 2.207978 |
| 2025-04-08 | 2.207965 |
| 2025-04-09 | 2.20801 |
| 2025-04-10 | 2.207969 |
| 2025-04-11 | 2.207965 |
| 2025-04-12 | 2.160294 |
| 2025-04-13 | 2.191799 |
| 2025-04-14 | 2.207995 |
| 2025-04-15 | 2.207983 |
| 2025-04-16 | 2.208001 |
| 2025-04-17 | 2.207989 |
| 2025-04-18 | 2.207694 |
| 2025-04-19 | 2.160294 |
| 2025-04-20 | 2.191814 |
| 2025-04-21 | 2.208025 |
| 2025-04-22 | 2.208013 |
| 2025-04-23 | 2.208001 |
| 2025-04-24 | 2.208005 |
| 2025-04-25 | 2.208001 |
| 2025-04-26 | 2.160294 |
| 2025-04-27 | 2.191844 |
| 2025-04-28 | 2.208045 |
| 2025-04-29 | 2.208055 |
| 2025-04-30 | 2.207999 |
| 2025-05-01 | 2.208005 |
| 2025-05-02 | 2.208021 |
| 2025-05-03 | 2.160294 |
| 2025-05-04 | 2.1839 |
| 2025-05-05 | 2.208003 |
| 2025-05-06 | 2.207982 |
| 2025-05-07 | 2.208 |
| 2025-05-08 | 2.207975 |
| 2025-05-09 | 2.207989 |
| 2025-05-10 | 2.160294 |
| 2025-05-11 | 2.191814 |
| 2025-05-12 | 2.208013 |
| 2025-05-13 | 2.207972 |
| 2025-05-14 | 2.207989 |
| 2025-05-15 | 2.207977 |
| 2025-05-16 | 2.207985 |
| 2025-05-17 | 2.160294 |
| 2025-05-18 | 2.191814 |
| 2025-05-19 | 2.207929 |
| 2025-05-20 | 2.20797 |
| 2025-05-21 | 2.207965 |
| 2025-05-22 | 2.207975 |
| 2025-05-23 | 2.207987 |
| 2025-05-24 | 2.160294 |
| 2025-05-25 | 2.18387 |
| 2025-05-26 | 2.207995 |
| 2025-05-27 | 2.207995 |
| 2025-05-28 | 2.207947 |
| 2025-05-29 | 2.207947 |
| 2025-05-30 | 2.207986 |
| 2025-05-31 | 2.160294 |
| 2025-06-01 | 2.191814 |
| 2025-06-02 | 2.207911 |
| 2025-06-03 | 2.207947 |
| 2025-06-04 | 2.207935 |
| 2025-06-05 | 2.207955 |
| 2025-06-06 | 2.207957 |
| 2025-06-07 | 2.160294 |
| 2025-06-08 | 2.191799 |
| 2025-06-09 | 2.207917 |
| 2025-06-10 | 2.207905 |
| 2025-06-11 | 2.207827 |
| 2025-06-12 | 2.207729 |
| 2025-06-13 | 2.207634 |
| 2025-06-14 | 2.160294 |
| 2025-06-15 | 2.19162 |
| 2025-06-16 | 2.207644 |
| 2025-06-17 | 2.207694 |
| 2025-06-18 | 2.207711 |
| 2025-06-19 | 2.207619 |
| 2025-06-20 | 2.207634 |
| 2025-06-21 | 2.160294 |
| 2025-06-22 | 2.191635 |
| 2025-06-23 | 2.207674 |
| 2025-06-24 | 2.207676 |
| 2025-06-25 | 2.207694 |
| 2025-06-26 | 2.207706 |
| 2025-06-27 | 2.207694 |
| 2025-06-28 | 2.160294 |
| 2025-06-29 | 2.183737 |
| 2025-06-30 | 2.207733 |
| 2025-07-01 | 2.207935 |
| 2025-07-02 | 2.208001 |
| 2025-07-03 | 2.208015 |
| 2025-07-04 | 2.208025 |
| 2025-07-05 | 2.160294 |
| 2025-07-06 | 2.183915 |
| 2025-07-07 | 2.20801 |
| 2025-07-08 | 2.207995 |
| 2025-07-09 | 2.207983 |
| 2025-07-10 | 2.20799 |
| 2025-07-11 | 2.208 |
| 2025-07-12 | 2.160294 |
| 2025-07-13 | 2.191829 |
| 2025-07-14 | 2.207995 |
| 2025-07-15 | 2.208003 |
| 2025-07-16 | 2.207995 |
| 2025-07-17 | 2.207995 |
| 2025-07-18 | 2.207995 |
| 2025-07-19 | 2.160294 |
| 2025-07-20 | 2.183885 |
| 2025-07-21 | 2.207995 |
| 2025-07-22 | 2.207995 |
| 2025-07-23 | 2.20799 |
| 2025-07-24 | 2.208002 |
| 2025-07-25 | 2.207995 |
| 2025-07-26 | 2.160294 |
| 2025-07-27 | 2.191814 |
| 2025-07-28 | 2.207995 |
| 2025-07-29 | 2.208 |
| 2025-07-30 | 2.20802 |
| 2025-07-31 | 2.208 |
| 2025-08-01 | 2.208 |
| 2025-08-02 | 2.160294 |
| 2025-08-03 | 2.191814 |
| 2025-08-04 | 2.208002 |
| 2025-08-05 | 2.208034 |
| 2025-08-06 | 2.207995 |
| 2025-08-07 | 2.208016 |
| 2025-08-08 | 2.20801 |
| 2025-08-09 | 2.160294 |
| 2025-08-10 | 2.191814 |
| 2025-08-11 | 2.208016 |
| 2025-08-12 | 2.20799 |
| 2025-08-13 | 2.207969 |
| 2025-08-14 | 2.207955 |
| 2025-08-15 | 2.207943 |
| 2025-08-16 | 2.160293 |
| 2025-08-17 | 2.183289 |
| 2025-08-18 | 2.207952 |
| 2025-08-19 | 2.207965 |
| 2025-08-20 | 2.207941 |
| 2025-08-21 | 2.207947 |
| 2025-08-22 | 2.20795 |
| 2025-08-23 | 2.160294 |
| 2025-08-24 | 2.159093 |
| 2025-08-25 | 2.207927 |
| 2025-08-26 | 2.20794 |
| 2025-08-27 | 2.207935 |
| 2025-08-28 | 2.207947 |
| 2025-08-29 | 2.20797 |
| 2025-08-30 | 2.160294 |
| 2025-08-31 | 2.183308 |
| 2025-09-01 | 2.207965 |
| 2025-09-02 | 2.207955 |
| 2025-09-03 | 2.20798 |
| 2025-09-04 | 2.207986 |
| 2025-09-05 | 2.20798 |
| 2025-09-06 | 2.160294 |
| 2025-09-07 | 2.191758 |
| 2025-09-08 | 2.207982 |
| 2025-09-09 | 2.207989 |
| 2025-09-10 | 2.207972 |
| 2025-09-11 | 2.207978 |
| 2025-09-12 | 2.207995 |
| 2025-09-13 | 2.160293 |
| 2025-09-14 | 2.1914 |
| 2025-09-15 | 2.207995 |
| 2025-09-16 | 2.207999 |
| 2025-09-17 | 2.207995 |
| 2025-09-18 | 2.207989 |
| 2025-09-19 | 2.207991 |
| 2025-09-20 | 2.160294 |
| 2025-09-21 | 2.191671 |
| 2025-09-22 | 2.20799 |
| 2025-09-23 | 2.207987 |
| 2025-09-24 | 2.207987 |
| 2025-09-25 | 2.207987 |
| 2025-09-26 | 2.207965 |
| 2025-09-27 | 2.160294 |
| 2025-09-28 | 2.191369 |
| 2025-09-29 | 2.207977 |
| 2025-09-30 | 2.207894 |
| 2025-10-01 | 2.208001 |
| 2025-10-02 | 2.207987 |
| 2025-10-03 | 2.207977 |
| 2025-10-04 | 2.160294 |
| 2025-10-05 | 2.195552 |
| 2025-10-06 | 2.207989 |
| 2025-10-07 | 2.207983 |
| 2025-10-08 | 2.20799 |
| 2025-10-09 | 2.207948 |
| 2025-10-10 | 2.20799 |
| 2025-10-11 | 2.1603 |
| 2025-10-12 | 2.159434 |
| 2025-10-13 | 2.160568 |
| 2025-10-14 | 2.160558 |
| 2025-10-15 | 2.160576 |
| 2025-10-16 | 2.160517 |
| 2025-10-17 | 2.160558 |
| 2025-10-18 | 2.160294 |
| 2025-10-19 | 2.159227 |
| 2025-10-20 | 2.160564 |
| 2025-10-21 | 2.160589 |
| 2025-10-22 | 2.160579 |
| 2025-10-23 | 2.160561 |
| 2025-10-24 | 2.160575 |
| 2025-10-25 | 2.160293 |
| 2025-10-26 | 2.159265 |
| 2025-10-27 | 2.160562 |
| 2025-10-28 | 2.160534 |
| 2025-10-29 | 2.160561 |
| 2025-10-30 | 2.159038 |
| 2025-10-31 | 2.159031 |
| 2025-11-01 | 2.160294 |
| 2025-11-02 | 2.159255 |
| 2025-11-03 | 2.160535 |
| 2025-11-04 | 2.160516 |
| 2025-11-05 | 2.1605 |
| 2025-11-06 | 2.160491 |
| 2025-11-07 | 2.160521 |
| 2025-11-08 | 2.160294 |
| 2025-11-09 | 2.159301 |
| 2025-11-10 | 2.160554 |
| 2025-11-11 | 2.160489 |
| 2025-11-12 | 2.160525 |
| 2025-11-13 | 2.160553 |
| 2025-11-14 | 2.160547 |
| 2025-11-15 | 2.160294 |
| 2025-11-16 | 2.159234 |
| 2025-11-17 | 2.160566 |
| 2025-11-18 | 2.160529 |
| 2025-11-19 | 2.16051 |
| 2025-11-20 | 2.160511 |
| 2025-11-21 | 2.160523 |
| 2025-11-22 | 2.160294 |
| 2025-11-23 | 2.160149 |
| 2025-11-24 | 2.160529 |
| 2025-11-25 | 2.16047 |
| 2025-11-26 | 2.160437 |
| 2025-11-27 | 2.16047 |
| 2025-11-28 | 2.160462 |
| 2025-11-29 | 2.160289 |
| 2025-11-30 | 2.158298 |
| 2025-12-01 | 2.160504 |
| 2025-12-02 | 2.160523 |
| 2025-12-03 | 2.160492 |
| 2025-12-04 | 2.16047 |
| 2025-12-05 | 2.160441 |
| 2025-12-06 | 2.160294 |
| 2025-12-07 | 2.158448 |
| 2025-12-08 | 2.160475 |
| 2025-12-09 | 2.16042 |
| 2025-12-11 | 2.160419 |
| 2025-12-12 | 2.158339 |
| 2025-12-13 | 2.160294 |
| 2025-12-14 | 2.158229 |
| 2025-12-15 | 2.160441 |
| 2025-12-16 | 2.160463 |
| 2025-12-17 | 2.160503 |
| 2025-12-18 | 2.160504 |
| 2025-12-19 | 2.160491 |
| 2025-12-20 | 2.160294 |
| 2025-12-21 | 2.159646 |
| 2025-12-22 | 2.1605 |
| 2025-12-23 | 2.160447 |
| 2025-12-24 | 2.160473 |
| 2025-12-25 | 2.160459 |
| 2025-12-26 | 2.160547 |
| 2025-12-27 | 2.160294 |
| 2025-12-28 | 2.158223 |
| 2025-12-29 | 2.160538 |
| 2025-12-30 | 2.160529 |
| 2025-12-31 | 2.160541 |
| 2026-01-01 | 2.160294 |
| 2026-01-02 | 2.16055 |
| 2026-01-03 | 2.160294 |
| 2026-01-04 | 2.158269 |
| 2026-01-05 | 2.160523 |
| 2026-01-06 | 2.160558 |
| 2026-01-07 | 2.160552 |
| 2026-01-08 | 2.160553 |
| 2026-01-09 | 2.160558 |
| 2026-01-10 | 2.160294 |
| 2026-01-11 | 2.158603 |
| 2026-01-12 | 2.160558 |
| 2026-01-13 | 2.160559 |
| 2026-01-14 | 2.160563 |
| 2026-01-15 | 2.160558 |
| 2026-01-16 | 2.160562 |
| 2026-01-17 | 2.160293 |
| 2026-01-18 | 2.15831 |
| 2026-01-19 | 2.160562 |
| 2026-01-20 | 2.160526 |
| 2026-01-21 | 2.160605 |
| 2026-01-22 | 2.160564 |
| 2026-01-23 | 2.160556 |
| 2026-01-24 | 2.158704 |
| 2026-01-25 | 2.158882 |
| 2026-01-26 | 2.160564 |
| 2026-01-27 | 2.160557 |
| 2026-01-28 | 2.160558 |
| 2026-01-29 | 2.157759 |
| 2026-01-30 | 2.160559 |
| 2026-01-31 | 2.160294 |
| 2026-02-01 | 2.159896 |
| 2026-02-02 | 2.160532 |
| 2026-02-03 | 2.158838 |
| 2026-02-04 | 2.16059 |
| 2026-02-05 | 2.160628 |
| 2026-02-06 | 2.160582 |
| 2026-02-07 | 2.160294 |
| 2026-02-08 | 2.160449 |
| 2026-02-09 | 2.160554 |
| 2026-02-10 | 2.160612 |
| 2026-02-11 | 2.160609 |
| 2026-02-12 | 2.16139 |
| 2026-02-13 | 2.160551 |
| 2026-02-14 | 2.160297 |
| 2026-02-15 | 2.15855 |
| 2026-02-16 | 2.160598 |
| 2026-02-17 | 2.16058 |
| 2026-02-18 | 2.160611 |
| 2026-02-19 | 2.160604 |
| 2026-02-20 | 2.160595 |
| 2026-02-21 | 2.160294 |
| 2026-02-22 | 2.15976 |
| 2026-02-23 | 2.160573 |
| 2026-02-24 | 2.160616 |
| 2026-02-25 | 2.160504 |
| 2026-02-26 | 2.160549 |
| 2026-02-27 | 2.160651 |
| 2026-02-28 | 2.159013 |
| 2026-03-01 | 2.158498 |
| 2026-03-02 | 2.159733 |
| 2026-03-03 | 2.160627 |
| 2026-03-04 | 2.160597 |
| 2026-03-05 | 2.160559 |
| 2026-03-06 | 2.16058 |
| 2026-03-07 | 2.160294 |
| 2026-03-08 | 2.15908 |
| 2026-03-09 | 2.160619 |
| 2026-03-10 | 2.160601 |
| 2026-03-11 | 2.160603 |
| 2026-03-12 | 2.160643 |
| 2026-03-13 | 2.160603 |
| 2026-03-14 | 2.160294 |
| 2026-03-15 | 2.154539 |
| 2026-03-16 | 2.160644 |
| 2026-03-17 | 2.160691 |
| 2026-03-18 | 2.15999 |
| 2026-03-19 | 2.160693 |
| 2026-03-20 | 2.160631 |
| 2026-03-21 | 2.160294 |
| 2026-03-22 | 2.159297 |
| 2026-03-23 | 2.160643 |
| 2026-03-24 | 2.160657 |
| 2026-03-25 | 2.160673 |
| 2026-03-26 | 2.160628 |
| 2026-03-27 | 2.160647 |
| 2026-03-28 | 2.155642 |
| 2026-03-29 | 2.159228 |
| 2026-03-30 | 2.160621 |
| 2026-03-31 | 2.160649 |
| 2026-04-01 | 2.160627 |
| 2026-04-02 | 2.160584 |
| 2026-04-03 | 2.160563 |
| 2026-04-04 | 2.160294 |
| 2026-04-05 | 2.160533 |
| 2026-04-06 | 2.160696 |
| 2026-04-07 | 2.160661 |
| 2026-04-08 | 2.160676 |
| 2026-04-09 | 2.174764 |
| 2026-04-10 | 2.158544 |
| 2026-04-11 | 2.155643 |
| 2026-04-12 | 2.155776 |
| 2026-04-13 | 2.154864 |
| 2026-04-14 | 2.141059 |
| 2026-04-15 | 2.158222 |
| 2026-04-16 | 2.158453 |
| 2026-04-17 | 2.164499 |
| 2026-04-18 | 2.155263 |
| 2026-04-19 | 2.155423 |
| 2026-04-20 | 2.156879 |
| 2026-04-21 | 2.160117 |
| 2026-04-22 | 2.162278 |
| 2026-04-23 | 2.16176 |
| 2026-04-24 | 2.155188 |
| 2026-04-25 | 2.155263 |
| 2026-04-26 | 2.156069 |
| 2026-04-27 | 2.160147 |
| 2026-04-28 | 2.153492 |
| 2026-04-29 | 2.159827 |
| 2026-04-30 | 2.182035 |
| 2026-05-01 | 2.166132 |
| 2026-05-02 | 2.155614 |
| 2026-05-03 | 2.155452 |
| 2026-05-04 | 2.15746 |
| 2026-05-05 | 2.094778 |
| 2026-05-06 | 2.168614 |
| 2026-05-07 | 2.156417 |
| 2026-05-08 | 2.165142 |
| 2026-05-09 | 2.155615 |
| 2026-05-10 | 2.155692 |
| 2026-05-11 | 2.163027 |
| 2026-05-12 | 2.160598 |
| 2026-05-14 | 2.160574 |
| 2026-05-15 | 2.172197 |
| 2026-05-16 | 2.1603 |
| 2026-05-17 | 2.158055 |
| 2026-05-18 | 2.186261 |
| 2026-05-19 | 2.16057 |
| 2026-05-20 | 2.160617 |
| 2026-05-21 | 2.160614 |
| 2026-05-23 | 2.160294 |
| 2026-05-24 | 2.158329 |
| 2026-05-25 | 2.160642 |
| 2026-05-26 | 2.160675 |
| 2026-05-27 | 2.160569 |
| 2026-05-28 | 2.160693 |
| 2026-05-29 | 2.160639 |
| 2026-05-30 | 2.160294 |
| 2026-05-31 | 2.157785 |
| 2026-06-01 | 2.160528 |
| 2026-06-02 | 2.160596 |
| 2026-06-03 | 2.160634 |
| 2026-06-04 | 2.160629 |
| 2026-06-05 | 2.160635 |
| 2026-06-06 | 2.15791 |
| 2026-06-09 | 2.160579 |
| 2026-06-10 | 2.160588 |
| 2026-06-11 | 2.160592 |
| 2026-06-12 | 2.160626 |
| 2026-06-13 | 2.160294 |
| 2026-06-14 | 2.157815 |
| 2026-06-15 | 2.160617 |
| 2026-06-16 | 2.160609 |
| 2026-06-17 | 2.160621 |
| 2026-06-18 | 2.160581 |
| 2026-06-19 | 2.160568 |
| 2026-06-20 | 2.160294 |
| 2026-06-21 | 2.157672 |
| 2026-06-22 | 2.160562 |
| 2026-06-23 | 2.160578 |
| 2026-06-24 | 2.160641 |
| 2026-06-25 | 2.160694 |
| 2026-06-26 | 2.160598 |
| 2026-06-27 | 2.160294 |
| 2026-06-28 | 2.158007 |
| 2026-06-29 | 2.160626 |
| 2026-06-30 | 2.16059 |
| 2026-07-01 | 2.16056 |
| 2026-07-02 | 2.161143 |
| 2026-07-03 | 2.160587 |
| 2026-07-04 | 2.160294 |
| 2026-07-05 | 2.160256 |
| 2026-07-06 | 2.160559 |
| 2026-07-07 | 2.160529 |
| 2026-07-08 | 2.16056 |
| 2026-07-09 | 2.160601 |
| 2026-07-10 | 2.160558 |
| 2026-07-11 | 2.160294 |
| 2026-07-12 | 2.160024 |
| 2026-07-13 | 2.160558 |
| 2026-07-14 | 2.159082 |
| 2026-07-15 | 2.160554 |
| 2026-07-16 | 2.160599 |
| 2026-07-17 | 2.16056 |
| 2026-07-18 | 2.159135 |
| 2026-07-19 | 2.159247 |
| 2026-07-20 | 2.160582 |
| 2026-07-21 | 2.159557 |
| 2026-07-22 | 2.160559 |
| 2026-07-23 | 2.160554 |
| 2026-07-24 | 2.160018 |
| 2026-07-25 | 2.160294 |
| 2026-07-26 | 2.159551 |
| 2026-07-27 | 2.160545 |
| 2026-07-28 | 2.160564 |
| 2026-07-29 | 2.160558 |
| 2026-07-30 | 2.159185 |
| 2026-07-31 | 2.16058 |
| 2026-08-01 | 2.160295 |
| 2026-08-02 | 2.159329 |
| 2026-08-03 | 2.160577 |
| 2026-08-04 | 2.160566 |
| 2026-08-05 | 2.160568 |
| 2026-08-06 | 2.160585 |
| 2026-08-07 | 2.160583 |
| 2026-08-08 | 2.160294 |
| 2026-08-09 | 2.159378 |
| 2026-08-10 | 2.160542 |
| 2026-08-11 | 2.160539 |
| 2026-08-12 | 2.160558 |
| 2026-08-13 | 2.160529 |
| 2026-08-14 | 2.160315 |
| 2026-08-15 | 2.160294 |
| 2026-08-16 | 2.159324 |
| 2026-08-17 | 2.160555 |
| 2026-08-18 | 2.160529 |
| 2026-08-20 | 2.16061 |
| 2026-08-21 | 2.160552 |
| 2026-08-22 | 2.160296 |
| 2026-08-23 | 2.158419 |
| 2026-08-24 | 2.160578 |
| 2026-08-25 | 2.160588 |
| 2026-08-26 | 2.160575 |
| 2026-08-27 | 2.160623 |
| 2026-08-28 | 2.160555 |
| 2026-08-29 | 2.158226 |
| 2026-08-30 | 2.158487 |
| 2026-08-31 | 2.147605 |
| 2026-09-01 | 2.160604 |
| 2026-09-02 | 2.160585 |
| 2026-09-03 | 2.16052 |
| 2026-09-04 | 2.160558 |
| 2026-09-05 | 2.160295 |
| 2026-09-06 | 2.158361 |
| 2026-09-07 | 2.160558 |
| 2026-09-08 | 2.160594 |
| 2026-09-09 | 2.1592 |
| 2026-09-10 | 2.160588 |
| 2026-09-11 | 2.160588 |
| 2026-09-12 | 2.160294 |
| 2026-09-13 | 2.158755 |
| 2026-09-14 | 2.160589 |
| 2026-09-15 | 2.16058 |
| 2026-09-16 | 2.160643 |
| 2026-09-17 | 2.160582 |
| 2026-09-18 | 2.184048 |
| 2026-09-19 | 2.160295 |
| 2026-09-20 | 2.158298 |
| 2026-09-21 | 2.160563 |
| 2026-09-22 | 2.160569 |
| 2026-09-23 | 2.160577 |
| 2026-09-24 | 2.160541 |
| 2026-09-25 | 2.160559 |
| 2026-09-26 | 2.160293 |
| 2026-09-27 | 2.158053 |
| 2026-09-28 | 2.160554 |
| 2026-09-30 | 2.16058 |
| 2026-10-02 | 2.160559 |
| 2026-10-03 | 2.160293 |
| 2026-10-05 | 2.160517 |
| 2026-10-06 | 2.160578 |
| 2026-10-07 | 2.160593 |
| 2026-10-08 | 2.160588 |
| 2026-10-09 | 2.160588 |
| 2026-10-10 | 2.160295 |
| 2026-10-11 | 2.15871 |
| 2026-10-12 | 2.160638 |
| 2026-10-13 | 2.160589 |
| 2026-10-14 | 2.160605 |
| 2026-10-15 | 2.160578 |
| 2026-10-16 | 2.16058 |
| 2026-10-17 | 2.15893 |
| 2026-10-18 | 2.15893 |
High
2.2133
Low
2.0948
Average
2.1799
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AZN/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
AZN/AED API questions
How do I get the AZN/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AZN¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AZN/AED rate in rates.AED.
How far back does AZN/AED historical data go?
Daily AZN/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AZN/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.