AWG to ZWL exchange rate API
Aruban Florin to Zimbabwe Dollar · quoted 2026-10-16
37141.32
▲ +0.60% over 2Y
1 AWG = 37141.32 ZWL · 1 ZWL = 0.000027 AWG · Get this rate via the API
1 AWG buys 37141.32 ZWL as of 2026-10-16, so 1 ZWL buys 0.000027 AWG. Over the last 2 years, AWG/ZWL traded between 178.6405 and 40035.61, averaged 34635.38 and rose 0.60%. The API holds daily AWG/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 36921.163993 |
| 2024-10-17 | 37222.416992 |
| 2024-10-18 | 37186.738138 |
| 2024-10-19 | 37476.08436 |
| 2024-10-20 | 37476.08436 |
| 2024-10-21 | 37490.607798 |
| 2024-10-22 | 37685.436455 |
| 2024-10-23 | 37747.350868 |
| 2024-10-24 | 38035.611273 |
| 2024-10-25 | 38298.366639 |
| 2024-10-26 | 38595.78361 |
| 2024-10-27 | 38595.78361 |
| 2024-10-28 | 38595.882922 |
| 2024-10-29 | 39587.057079 |
| 2024-10-30 | 39901.523376 |
| 2024-10-31 | 39996.451623 |
| 2024-11-01 | 39974.137129 |
| 2024-11-02 | 40035.608993 |
| 2024-11-03 | 40035.608993 |
| 2024-11-04 | 40028.47096 |
| 2024-11-05 | 39074.748301 |
| 2024-11-06 | 38273.240784 |
| 2024-11-07 | 36299.967452 |
| 2024-11-08 | 37795.629556 |
| 2024-11-09 | 36550.783559 |
| 2024-11-10 | 36550.783559 |
| 2024-11-11 | 36543.074587 |
| 2024-11-12 | 35565.858942 |
| 2024-11-13 | 35557.971625 |
| 2024-11-14 | 35285.602612 |
| 2024-11-15 | 35282.026657 |
| 2024-11-16 | 35286.402019 |
| 2024-11-17 | 35286.402019 |
| 2024-11-18 | 35288.384206 |
| 2024-11-19 | 35230.423238 |
| 2024-11-20 | 35292.277217 |
| 2024-11-21 | 35294.914491 |
| 2024-11-22 | 35298.558305 |
| 2024-11-23 | 35357.309223 |
| 2024-11-24 | 35357.309223 |
| 2024-11-25 | 35346.699918 |
| 2024-11-26 | 35349.857551 |
| 2024-11-27 | 35314.843084 |
| 2024-11-28 | 35305.146619 |
| 2024-11-29 | 35884.374683 |
| 2024-11-30 | 35565.411602 |
| 2024-12-01 | 35565.411602 |
| 2024-12-02 | 35560.64502 |
| 2024-12-03 | 35558.464169 |
| 2024-12-04 | 35558.849387 |
| 2024-12-05 | 35554.506258 |
| 2024-12-06 | 35562.266666 |
| 2024-12-07 | 35559.793205 |
| 2024-12-08 | 35559.793205 |
| 2024-12-09 | 35558.734782 |
| 2024-12-10 | 35554.617262 |
| 2024-12-11 | 35558.009925 |
| 2024-12-12 | 35553.404807 |
| 2024-12-13 | 35553.283756 |
| 2024-12-14 | 35561.307392 |
| 2024-12-15 | 35561.307392 |
| 2024-12-16 | 35561.40693 |
| 2024-12-17 | 35558.578707 |
| 2024-12-18 | 35563.909314 |
| 2024-12-19 | 35561.167918 |
| 2024-12-20 | 35563.237602 |
| 2024-12-21 | 35562.860511 |
| 2024-12-22 | 35562.860511 |
| 2024-12-23 | 35554.01194 |
| 2024-12-24 | 35564.641824 |
| 2024-12-25 | 35557.006797 |
| 2024-12-26 | 35557.169652 |
| 2024-12-27 | 35563.069119 |
| 2024-12-28 | 35559.849599 |
| 2024-12-29 | 35559.849599 |
| 2024-12-30 | 35561.277188 |
| 2024-12-31 | 35549.745398 |
| 2025-01-01 | 35561.45049 |
| 2025-01-02 | 35553.736767 |
| 2025-01-03 | 35557.165025 |
| 2025-01-04 | 35568.06957 |
| 2025-01-05 | 35568.06957 |
| 2025-01-06 | 35558.507375 |
| 2025-01-07 | 35561.105712 |
| 2025-01-08 | 36097.729249 |
| 2025-01-09 | 36104.719608 |
| 2025-01-10 | 36839.559861 |
| 2025-01-11 | 36368.349288 |
| 2025-01-12 | 36368.349288 |
| 2025-01-13 | 36340.807381 |
| 2025-01-14 | 36436.013755 |
| 2025-01-15 | 36498.803705 |
| 2025-01-16 | 36490.701032 |
| 2025-01-17 | 37102.341301 |
| 2025-01-18 | 36620.080711 |
| 2025-01-19 | 36620.080711 |
| 2025-01-20 | 36594.12689 |
| 2025-01-21 | 36644.25573 |
| 2025-01-22 | 36694.278416 |
| 2025-01-23 | 36663.353773 |
| 2025-01-24 | 36684.93827 |
| 2025-01-25 | 36703.139319 |
| 2025-01-26 | 36703.139319 |
| 2025-01-27 | 36698.453885 |
| 2025-01-28 | 36693.728468 |
| 2025-01-29 | 37438.186767 |
| 2025-01-30 | 36769.339462 |
| 2025-01-31 | 36766.191222 |
| 2025-02-01 | 37340.23051 |
| 2025-02-02 | 37340.23051 |
| 2025-02-03 | 37330.919403 |
| 2025-02-04 | 36807.966154 |
| 2025-02-05 | 37526.267808 |
| 2025-02-06 | 36819.383214 |
| 2025-02-07 | 36834.795832 |
| 2025-02-08 | 36851.91646 |
| 2025-02-09 | 36851.91646 |
| 2025-02-10 | 36846.350345 |
| 2025-02-11 | 36849.212343 |
| 2025-02-12 | 36863.415211 |
| 2025-02-13 | 36874.178036 |
| 2025-02-14 | 36838.473619 |
| 2025-02-15 | 37435.811793 |
| 2025-02-16 | 37435.811793 |
| 2025-02-17 | 37315.868851 |
| 2025-02-18 | 37338.81293 |
| 2025-02-19 | 36911.190353 |
| 2025-02-20 | 36927.491591 |
| 2025-02-21 | 36931.534911 |
| 2025-02-22 | 37349.839599 |
| 2025-02-23 | 37349.839599 |
| 2025-02-24 | 37345.461987 |
| 2025-02-25 | 36965.303696 |
| 2025-02-26 | 178.888682 |
| 2025-02-27 | 37699.71754 |
| 2025-02-28 | 37053.181373 |
| 2025-03-01 | 37046.474607 |
| 2025-03-02 | 37046.474607 |
| 2025-03-03 | 37062.990979 |
| 2025-03-04 | 37101.624832 |
| 2025-03-05 | 37109.461085 |
| 2025-03-06 | 37113.455379 |
| 2025-03-07 | 37713.73684 |
| 2025-03-08 | 37180.081115 |
| 2025-03-09 | 178.888616 |
| 2025-03-10 | 37191.186875 |
| 2025-03-11 | 37187.252308 |
| 2025-03-12 | 37180.205749 |
| 2025-03-13 | 37214.676495 |
| 2025-03-14 | 37184.516416 |
| 2025-03-15 | 37191.633723 |
| 2025-03-16 | 179.888054 |
| 2025-03-17 | 37175.283162 |
| 2025-03-18 | 37223.7792 |
| 2025-03-19 | 37218.828071 |
| 2025-03-20 | 37251.480574 |
| 2025-03-21 | 37224.09298 |
| 2025-03-22 | 37230.198131 |
| 2025-03-23 | 178.640592 |
| 2025-03-25 | 37285.864973 |
| 2025-03-26 | 37254.015011 |
| 2025-03-27 | 37301.404803 |
| 2025-03-28 | 37317.493134 |
| 2025-03-29 | 37309.61531 |
| 2025-03-30 | 37309.61531 |
| 2025-03-31 | 178.640523 |
| 2025-04-01 | 37346.236423 |
| 2025-04-02 | 37364.487206 |
| 2025-04-03 | 37364.617396 |
| 2025-04-04 | 37361.738312 |
| 2025-04-05 | 37328.489806 |
| 2025-04-06 | 37328.489806 |
| 2025-04-07 | 37292.733596 |
| 2025-04-08 | 37376.899865 |
| 2025-04-09 | 37400.726694 |
| 2025-04-10 | 37935.188844 |
| 2025-04-11 | 37408.972689 |
| 2025-04-12 | 37406.296076 |
| 2025-04-13 | 37406.296076 |
| 2025-04-14 | 37407.812468 |
| 2025-04-15 | 37416.191832 |
| 2025-04-16 | 37418.303349 |
| 2025-04-17 | 37843.968724 |
| 2025-04-18 | 37743.540823 |
| 2025-04-19 | 37731.906078 |
| 2025-04-20 | 37731.906078 |
| 2025-04-21 | 37392.567695 |
| 2025-04-22 | 37401.054261 |
| 2025-04-23 | 37393.301014 |
| 2025-04-24 | 37398.682727 |
| 2025-04-25 | 37983.560216 |
| 2025-04-26 | 37580.630036 |
| 2025-04-27 | 37580.630036 |
| 2025-04-28 | 37483.651376 |
| 2025-04-29 | 37433.010661 |
| 2025-04-30 | 37460.309131 |
| 2025-05-01 | 37468.317787 |
| 2025-05-02 | 37512.704889 |
| 2025-05-03 | 37463.852083 |
| 2025-05-04 | 37463.852083 |
| 2025-05-05 | 37448.59361 |
| 2025-05-06 | 37459.449256 |
| 2025-05-08 | 37467.702172 |
| 2025-05-09 | 37468.769252 |
| 2025-05-10 | 37523.262196 |
| 2025-05-11 | 37523.262196 |
| 2025-05-12 | 37490.070524 |
| 2025-05-13 | 37512.514461 |
| 2025-05-14 | 37508.492331 |
| 2025-05-15 | 37516.512099 |
| 2025-05-17 | 37553.707809 |
| 2025-05-18 | 37553.707809 |
| 2025-05-19 | 37526.771358 |
| 2025-05-20 | 37627.608779 |
| 2025-05-21 | 37534.318546 |
| 2025-05-22 | 37571.866848 |
| 2025-05-23 | 37544.824708 |
| 2025-05-24 | 37550.7166 |
| 2025-05-25 | 37550.7166 |
| 2025-05-26 | 37547.112031 |
| 2025-05-27 | 37545.365581 |
| 2025-05-28 | 37554.836137 |
| 2025-05-29 | 37555.34186 |
| 2025-05-30 | 37557.619405 |
| 2025-05-31 | 37567.742918 |
| 2025-06-01 | 37567.742918 |
| 2025-06-02 | 37567.742918 |
| 2025-06-03 | 37581.223741 |
| 2025-06-04 | 37585.3527 |
| 2025-06-05 | 37595.107056 |
| 2025-06-06 | 37608.511995 |
| 2025-06-07 | 37623.258385 |
| 2025-06-08 | 37623.258385 |
| 2025-06-09 | 37612.083341 |
| 2025-06-10 | 37630.219492 |
| 2025-06-11 | 37634.09611 |
| 2025-06-12 | 37656.313054 |
| 2025-06-13 | 37656.190015 |
| 2025-06-14 | 37658.426235 |
| 2025-06-15 | 37658.426235 |
| 2025-06-16 | 37658.050651 |
| 2025-06-17 | 37662.032536 |
| 2025-06-18 | 37666.797896 |
| 2025-06-19 | 37671.83756 |
| 2025-06-20 | 37678.018787 |
| 2025-06-21 | 37679.695428 |
| 2025-06-22 | 37679.695428 |
| 2025-06-23 | 37679.097869 |
| 2025-06-24 | 37685.34886 |
| 2025-06-25 | 37627.533984 |
| 2025-06-26 | 37618.999505 |
| 2025-06-27 | 37631.280884 |
| 2025-06-28 | 37614.256336 |
| 2025-06-29 | 37614.256336 |
| 2025-06-30 | 37608.007332 |
| 2025-07-01 | 37654.855599 |
| 2025-07-02 | 37628.814237 |
| 2025-07-03 | 37633.588925 |
| 2025-07-04 | 37630.246334 |
| 2025-07-05 | 37542.574257 |
| 2025-07-06 | 37542.574257 |
| 2025-07-07 | 37539.563669 |
| 2025-07-08 | 37536.629783 |
| 2025-07-09 | 37548.645746 |
| 2025-07-10 | 37551.369459 |
| 2025-07-11 | 37523.313265 |
| 2025-07-12 | 37518.706266 |
| 2025-07-13 | 37518.706266 |
| 2025-07-14 | 37483.31522 |
| 2025-07-15 | 37484.846823 |
| 2025-07-16 | 37479.442384 |
| 2025-07-17 | 37413.66555 |
| 2025-07-18 | 37431.309183 |
| 2025-07-19 | 37456.802013 |
| 2025-07-20 | 37456.802013 |
| 2025-07-21 | 37427.366855 |
| 2025-07-22 | 37456.594499 |
| 2025-07-23 | 37454.742176 |
| 2025-07-24 | 37405.303348 |
| 2025-07-25 | 37385.654833 |
| 2025-07-26 | 37388.244252 |
| 2025-07-27 | 37388.244252 |
| 2025-07-28 | 37385.28688 |
| 2025-07-29 | 37410.629804 |
| 2025-07-30 | 37415.690022 |
| 2025-07-31 | 37420.158432 |
| 2025-08-01 | 37401.022602 |
| 2025-08-02 | 37450.603708 |
| 2025-08-03 | 37450.603708 |
| 2025-08-04 | 37415.19983 |
| 2025-08-05 | 37410.903879 |
| 2025-08-06 | 37488.465265 |
| 2025-08-07 | 37624.131394 |
| 2025-08-08 | 37387.275822 |
| 2025-08-09 | 37364.938801 |
| 2025-08-10 | 37364.938801 |
| 2025-08-11 | 37358.879846 |
| 2025-08-12 | 37355.944221 |
| 2025-08-13 | 37355.926872 |
| 2025-08-14 | 37381.114061 |
| 2025-08-15 | 37443.64717 |
| 2025-08-16 | 37421.582076 |
| 2025-08-17 | 37421.582076 |
| 2025-08-18 | 37408.097414 |
| 2025-08-19 | 37464.528591 |
| 2025-08-20 | 37574.682247 |
| 2025-08-21 | 37597.796456 |
| 2025-08-22 | 37450.63512 |
| 2025-08-23 | 37362.457855 |
| 2025-08-24 | 37362.457855 |
| 2025-08-25 | 37350.442728 |
| 2025-08-26 | 37381.14492 |
| 2025-08-27 | 37379.469851 |
| 2025-08-28 | 37356.78071 |
| 2025-08-29 | 37342.272562 |
| 2025-08-30 | 37394.043123 |
| 2025-08-31 | 37394.043123 |
| 2025-09-01 | 37394.043123 |
| 2025-09-02 | 37336.560496 |
| 2025-09-03 | 37343.904401 |
| 2025-09-04 | 37392.989978 |
| 2025-09-05 | 37280.925157 |
| 2025-09-06 | 37341.229167 |
| 2025-09-07 | 37341.229167 |
| 2025-09-08 | 37311.583194 |
| 2025-09-09 | 37327.596372 |
| 2025-09-10 | 37310.641532 |
| 2025-09-11 | 37277.274908 |
| 2025-09-13 | 37349.922032 |
| 2025-09-14 | 37349.922032 |
| 2025-09-15 | 37326.929282 |
| 2025-09-16 | 37335.530786 |
| 2025-09-17 | 37320.717968 |
| 2025-09-18 | 37245.022581 |
| 2025-09-19 | 37096.580465 |
| 2025-09-20 | 37102.476699 |
| 2025-09-21 | 37102.476699 |
| 2025-09-22 | 37094.946281 |
| 2025-09-23 | 37092.092328 |
| 2025-09-24 | 37120.437042 |
| 2025-09-25 | 37163.250478 |
| 2025-09-26 | 37127.695467 |
| 2025-09-27 | 37197.02795 |
| 2025-09-28 | 37197.02795 |
| 2025-09-29 | 37134.498634 |
| 2025-09-30 | 37144.35872 |
| 2025-10-01 | 37266.176366 |
| 2025-10-02 | 37277.669337 |
| 2025-10-03 | 37241.096723 |
| 2025-10-04 | 37320.110456 |
| 2025-10-05 | 37320.110456 |
| 2025-10-06 | 37255.049262 |
| 2025-10-07 | 37204.156777 |
| 2025-10-08 | 37236.966672 |
| 2025-10-09 | 37307.950097 |
| 2025-10-10 | 37291.55423 |
| 2025-10-11 | 37338.681068 |
| 2025-10-12 | 37338.681068 |
| 2025-10-13 | 37307.407684 |
| 2025-10-14 | 37236.021435 |
| 2025-10-15 | 37259.290642 |
| 2025-10-16 | 37197.214437 |
| 2025-10-17 | 37184.448085 |
| 2025-10-18 | 37198.11254 |
| 2025-10-19 | 37198.11254 |
| 2025-10-20 | 37189.80921 |
| 2025-10-21 | 37231.169152 |
| 2025-10-22 | 37122.929447 |
| 2025-10-23 | 37058.838358 |
| 2025-10-24 | 37049.685594 |
| 2025-10-25 | 37086.615307 |
| 2025-10-26 | 37086.615307 |
| 2025-10-27 | 37041.496634 |
| 2025-10-28 | 37035.419745 |
| 2025-10-29 | 37059.323191 |
| 2025-10-30 | 36925.345311 |
| 2025-10-31 | 36874.337815 |
| 2025-11-01 | 36708.702163 |
| 2025-11-02 | 36708.702163 |
| 2025-11-03 | 36708.702163 |
| 2025-11-04 | 36737.059794 |
| 2025-11-05 | 36814.122162 |
| 2025-11-06 | 36741.361352 |
| 2025-11-07 | 36679.967469 |
| 2025-11-08 | 36839.493513 |
| 2025-11-09 | 36839.493513 |
| 2025-11-10 | 36836.736715 |
| 2025-11-11 | 36843.174056 |
| 2025-11-12 | 36801.02823 |
| 2025-11-13 | 36763.296252 |
| 2025-11-14 | 36745.829954 |
| 2025-11-15 | 36694.379464 |
| 2025-11-16 | 36694.379464 |
| 2025-11-17 | 36738.067975 |
| 2025-11-18 | 36764.361347 |
| 2025-11-19 | 36702.37021 |
| 2025-11-20 | 36670.219589 |
| 2025-11-21 | 36855.69285 |
| 2025-11-22 | 36624.041151 |
| 2025-11-23 | 36624.041151 |
| 2025-11-24 | 36704.375874 |
| 2025-11-25 | 36655.821778 |
| 2025-11-26 | 36681.63714 |
| 2025-11-27 | 36566.148817 |
| 2025-11-28 | 36555.081428 |
| 2025-11-29 | 36534.106606 |
| 2025-11-30 | 36534.106606 |
| 2025-12-01 | 36534.106606 |
| 2025-12-02 | 36526.236488 |
| 2025-12-03 | 36527.290501 |
| 2025-12-04 | 36561.349122 |
| 2025-12-05 | 36521.097305 |
| 2025-12-06 | 36495.986288 |
| 2025-12-07 | 36495.986288 |
| 2025-12-08 | 36490.985097 |
| 2025-12-09 | 36448.670138 |
| 2025-12-11 | 37159.72412 |
| 2025-12-12 | 36444.617277 |
| 2025-12-13 | 36438.723704 |
| 2025-12-14 | 36438.723704 |
| 2025-12-15 | 36439.523991 |
| 2025-12-16 | 36438.412148 |
| 2025-12-17 | 36417.665859 |
| 2025-12-18 | 36487.370654 |
| 2025-12-19 | 36441.702633 |
| 2025-12-20 | 36407.751371 |
| 2025-12-21 | 36407.751371 |
| 2025-12-22 | 36423.931589 |
| 2025-12-23 | 36431.780375 |
| 2025-12-24 | 36353.714201 |
| 2025-12-25 | 36331.665093 |
| 2025-12-26 | 36331.450884 |
| 2025-12-27 | 36331.449882 |
| 2025-12-28 | 36331.449882 |
| 2025-12-29 | 36331.449874 |
| 2025-12-30 | 36316.076067 |
| 2025-12-31 | 36278.476525 |
| 2026-01-01 | 36275.064168 |
| 2026-01-02 | 36275.064168 |
| 2026-01-03 | 36204.194452 |
| 2026-01-04 | 36204.194452 |
| 2026-01-05 | 36204.194452 |
| 2026-01-06 | 36074.639652 |
| 2026-01-07 | 36130.782131 |
| 2026-01-08 | 35950.981939 |
| 2026-01-09 | 35908.780923 |
| 2026-01-10 | 35964.620168 |
| 2026-01-11 | 35964.620168 |
| 2026-01-12 | 35964.620168 |
| 2026-01-13 | 35945.879031 |
| 2026-01-14 | 35939.995108 |
| 2026-01-15 | 35878.524726 |
| 2026-01-16 | 35793.686969 |
| 2026-01-17 | 35844.379551 |
| 2026-01-18 | 35844.379551 |
| 2026-01-19 | 35844.379551 |
| 2026-01-20 | 35760.835137 |
| 2026-01-21 | 35785.406098 |
| 2026-01-22 | 35762.602728 |
| 2026-01-23 | 35756.463119 |
| 2026-01-24 | 35763.482964 |
| 2026-01-25 | 35763.482964 |
| 2026-01-26 | 35746.187947 |
| 2026-01-27 | 35747.496465 |
| 2026-01-28 | 35757.353508 |
| 2026-01-29 | 35774.550953 |
| 2026-01-30 | 35722.329124 |
| 2026-01-31 | 35712.579016 |
| 2026-02-01 | 35712.579016 |
| 2026-02-02 | 35712.579016 |
| 2026-02-03 | 35764.908437 |
| 2026-02-04 | 35801.916823 |
| 2026-02-05 | 35841.733243 |
| 2026-02-06 | 35961.026193 |
| 2026-02-07 | 35737.835811 |
| 2026-02-08 | 35737.835811 |
| 2026-02-09 | 35728.02333 |
| 2026-02-10 | 35699.87382 |
| 2026-02-11 | 35722.503139 |
| 2026-02-12 | 178.888647 |
| 2026-02-13 | 35678.396459 |
| 2026-02-14 | 35685.647192 |
| 2026-02-15 | 35685.647192 |
| 2026-02-16 | 35682.579003 |
| 2026-02-17 | 35694.131284 |
| 2026-02-18 | 35722.348969 |
| 2026-02-19 | 35744.830716 |
| 2026-02-20 | 35703.854333 |
| 2026-02-21 | 35660.79114 |
| 2026-02-22 | 35660.79114 |
| 2026-02-23 | 35660.79114 |
| 2026-02-24 | 35712.610494 |
| 2026-02-25 | 35927.053694 |
| 2026-02-26 | 35895.419804 |
| 2026-02-27 | 35808.916687 |
| 2026-02-28 | 35981.987108 |
| 2026-03-01 | 35981.987108 |
| 2026-03-02 | 35981.987108 |
| 2026-03-03 | 35962.54749 |
| 2026-03-04 | 35969.731903 |
| 2026-03-05 | 35994.49836 |
| 2026-03-06 | 35952.680222 |
| 2026-03-07 | 35955.585067 |
| 2026-03-08 | 35955.585067 |
| 2026-03-09 | 35933.864638 |
| 2026-03-10 | 35761.133841 |
| 2026-03-11 | 35767.730008 |
| 2026-03-12 | 35631.459638 |
| 2026-03-13 | 35559.48849 |
| 2026-03-14 | 35538.43863 |
| 2026-03-15 | 35538.43863 |
| 2026-03-16 | 35530.635769 |
| 2026-03-17 | 35507.893908 |
| 2026-03-18 | 35326.214192 |
| 2026-03-19 | 35278.67993 |
| 2026-03-20 | 35320.755316 |
| 2026-03-21 | 35298.378597 |
| 2026-03-22 | 35298.378597 |
| 2026-03-23 | 35322.833202 |
| 2026-03-24 | 35341.509049 |
| 2026-03-25 | 35406.026933 |
| 2026-03-26 | 35285.332735 |
| 2026-03-27 | 35410.397589 |
| 2026-03-28 | 178.888671 |
| 2026-03-29 | 35423.676542 |
| 2026-03-30 | 35421.820031 |
| 2026-03-31 | 35391.865663 |
| 2026-04-01 | 35411.459499 |
| 2026-04-02 | 35386.458305 |
| 2026-04-03 | 35398.448336 |
| 2026-04-04 | 35396.893909 |
| 2026-04-05 | 35396.893909 |
| 2026-04-06 | 35396.877138 |
| 2026-04-07 | 35501.830969 |
| 2026-04-08 | 35375.455966 |
| 2026-04-09 | 178.888682 |
| 2026-04-10 | 178.764557 |
| 2026-04-11 | 178.888624 |
| 2026-04-12 | 178.888624 |
| 2026-04-13 | 178.888627 |
| 2026-04-14 | 178.764546 |
| 2026-04-15 | 179.386947 |
| 2026-04-16 | 179.149911 |
| 2026-04-17 | 178.888636 |
| 2026-04-18 | 178.764546 |
| 2026-04-19 | 178.764546 |
| 2026-04-20 | 178.76449 |
| 2026-04-21 | 178.888646 |
| 2026-04-22 | 178.640514 |
| 2026-04-23 | 178.8887 |
| 2026-04-24 | 178.764516 |
| 2026-04-25 | 178.888644 |
| 2026-04-26 | 178.888644 |
| 2026-04-27 | 178.888661 |
| 2026-04-28 | 178.640515 |
| 2026-04-29 | 178.764536 |
| 2026-04-30 | 178.640538 |
| 2026-05-01 | 178.888659 |
| 2026-05-02 | 178.888696 |
| 2026-05-03 | 178.888696 |
| 2026-05-04 | 178.888687 |
| 2026-05-05 | 178.64057 |
| 2026-05-06 | 178.888678 |
| 2026-05-07 | 178.764555 |
| 2026-05-08 | 178.88868 |
| 2026-05-09 | 178.640533 |
| 2026-05-10 | 178.640533 |
| 2026-05-11 | 178.640508 |
| 2026-05-12 | 36074.617178 |
| 2026-05-14 | 35975.202772 |
| 2026-05-15 | 178.64051 |
| 2026-05-16 | 35974.333919 |
| 2026-05-17 | 35974.333919 |
| 2026-05-18 | 178.764525 |
| 2026-05-19 | 36168.993287 |
| 2026-05-20 | 36407.393466 |
| 2026-05-21 | 36608.870317 |
| 2026-05-23 | 36779.153603 |
| 2026-05-24 | 36779.153603 |
| 2026-05-25 | 36750.78015 |
| 2026-05-26 | 36743.28634 |
| 2026-05-27 | 36884.702519 |
| 2026-05-28 | 36947.076887 |
| 2026-05-29 | 37538.257825 |
| 2026-05-30 | 37562.147308 |
| 2026-05-31 | 37562.147308 |
| 2026-06-01 | 37562.147308 |
| 2026-06-02 | 37485.318934 |
| 2026-06-03 | 37537.56381 |
| 2026-06-04 | 37483.794675 |
| 2026-06-05 | 37530.02449 |
| 2026-06-06 | 37399.441412 |
| 2026-06-09 | 37415.721721 |
| 2026-06-10 | 37371.291795 |
| 2026-06-11 | 37384.787697 |
| 2026-06-12 | 37384.24152 |
| 2026-06-13 | 37397.411025 |
| 2026-06-14 | 37397.411025 |
| 2026-06-15 | 37374.224386 |
| 2026-06-16 | 37256.144801 |
| 2026-06-17 | 37272.681459 |
| 2026-06-18 | 37375.260083 |
| 2026-06-19 | 37343.778277 |
| 2026-06-20 | 37384.006815 |
| 2026-06-21 | 37384.006815 |
| 2026-06-22 | 37373.068414 |
| 2026-06-23 | 37368.52702 |
| 2026-06-24 | 37423.980046 |
| 2026-06-25 | 37468.99646 |
| 2026-06-26 | 37377.275724 |
| 2026-06-27 | 37459.515514 |
| 2026-06-28 | 37459.515514 |
| 2026-06-29 | 37451.233456 |
| 2026-06-30 | 37462.17796 |
| 2026-07-01 | 37450.610584 |
| 2026-07-02 | 178.888623 |
| 2026-07-03 | 37515.243135 |
| 2026-07-04 | 37490.682179 |
| 2026-07-05 | 37490.682179 |
| 2026-07-06 | 37443.979749 |
| 2026-07-07 | 37544.80921 |
| 2026-07-08 | 37411.470056 |
| 2026-07-09 | 37408.959699 |
| 2026-07-10 | 37354.852739 |
| 2026-07-11 | 37303.544353 |
| 2026-07-12 | 37303.544353 |
| 2026-07-13 | 37296.257082 |
| 2026-07-14 | 37433.901563 |
| 2026-07-15 | 37402.609996 |
| 2026-07-16 | 37185.994089 |
| 2026-07-17 | 37153.657708 |
| 2026-07-18 | 37304.421586 |
| 2026-07-19 | 37304.421586 |
| 2026-07-20 | 37264.454067 |
| 2026-07-21 | 37398.262082 |
| 2026-07-22 | 37418.241926 |
| 2026-07-23 | 37270.800242 |
| 2026-07-24 | 37241.48407 |
| 2026-07-25 | 37210.764458 |
| 2026-07-26 | 37210.764458 |
| 2026-07-27 | 37204.935619 |
| 2026-07-28 | 37534.902081 |
| 2026-07-29 | 37304.179099 |
| 2026-07-30 | 37263.855604 |
| 2026-07-31 | 37245.443761 |
| 2026-08-01 | 37278.255716 |
| 2026-08-02 | 37278.255716 |
| 2026-08-03 | 37278.255716 |
| 2026-08-04 | 37233.929369 |
| 2026-08-05 | 37210.732301 |
| 2026-08-06 | 37179.87684 |
| 2026-08-07 | 37177.77914 |
| 2026-08-08 | 37211.884294 |
| 2026-08-09 | 37211.884294 |
| 2026-08-10 | 37161.75546 |
| 2026-08-11 | 37137.438698 |
| 2026-08-12 | 37137.324001 |
| 2026-08-13 | 37095.135565 |
| 2026-08-14 | 37125.351595 |
| 2026-08-15 | 37113.450852 |
| 2026-08-16 | 37113.450852 |
| 2026-08-17 | 37097.380894 |
| 2026-08-18 | 37282.272652 |
| 2026-08-20 | 37230.03148 |
| 2026-08-21 | 37174.475745 |
| 2026-08-22 | 37190.825821 |
| 2026-08-23 | 37190.825821 |
| 2026-08-24 | 37180.006782 |
| 2026-08-25 | 37410.426587 |
| 2026-08-26 | 37202.017681 |
| 2026-08-27 | 37004.907105 |
| 2026-08-28 | 37084.093248 |
| 2026-08-29 | 37000.523546 |
| 2026-08-30 | 37000.523546 |
| 2026-08-31 | 36992.579113 |
| 2026-09-01 | 37250.557639 |
| 2026-09-02 | 37411.255092 |
| 2026-09-03 | 37298.424223 |
| 2026-09-04 | 37208.555623 |
| 2026-09-05 | 37087.216876 |
| 2026-09-06 | 37087.216876 |
| 2026-09-07 | 37078.044251 |
| 2026-09-08 | 37489.75238 |
| 2026-09-09 | 37310.480574 |
| 2026-09-10 | 37260.74412 |
| 2026-09-11 | 37239.669745 |
| 2026-09-12 | 37218.165016 |
| 2026-09-13 | 37218.165016 |
| 2026-09-14 | 37208.553826 |
| 2026-09-15 | 37404.600224 |
| 2026-09-16 | 37401.730508 |
| 2026-09-17 | 37254.386265 |
| 2026-09-18 | 178.640582 |
| 2026-09-19 | 37210.95643 |
| 2026-09-20 | 37210.95643 |
| 2026-09-21 | 37201.195188 |
| 2026-09-22 | 37181.878059 |
| 2026-09-23 | 37266.120891 |
| 2026-09-24 | 37204.077433 |
| 2026-09-25 | 37183.531358 |
| 2026-09-26 | 37187.47404 |
| 2026-09-27 | 37187.47404 |
| 2026-09-28 | 37175.971943 |
| 2026-09-30 | 37484.521994 |
| 2026-10-02 | 37386.118181 |
| 2026-10-03 | 37371.48372 |
| 2026-10-05 | 37364.113143 |
| 2026-10-06 | 37371.322301 |
| 2026-10-07 | 37361.116834 |
| 2026-10-08 | 37283.069841 |
| 2026-10-09 | 37297.606644 |
| 2026-10-10 | 37271.427621 |
| 2026-10-11 | 37271.427621 |
| 2026-10-12 | 37256.943437 |
| 2026-10-13 | 37352.760176 |
| 2026-10-14 | 37166.552179 |
| 2026-10-15 | 37141.324159 |
| 2026-10-16 | 37141.324159 |
High
40035.61
Low
178.6405
Average
34635.38
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/ZWL API questions
How do I get the AWG/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/ZWL rate in rates.ZWL.
How far back does AWG/ZWL historical data go?
Daily AWG/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.