AWG to ZMW exchange rate API
Aruban Florin to Zambian Kwacha · quoted 2026-10-19
11.1670
▼ +24.76% over 2Y
1 AWG = 11.1670 ZMW · 1 ZMW = 0.08955 AWG · Get this rate via the API
1 AWG buys 11.1670 ZMW as of 2026-10-19, so 1 ZMW buys 0.08955 AWG. Over the last 2 years, AWG/ZMW traded between 9.7207 and 16.1957, averaged 12.8592 and fell 24.76%. The API holds daily AWG/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-19 | 14.840913 |
| 2024-10-20 | 14.917108 |
| 2024-10-21 | 14.829999 |
| 2024-10-22 | 14.909708 |
| 2024-10-23 | 14.870449 |
| 2024-10-24 | 14.821308 |
| 2024-10-25 | 14.843346 |
| 2024-10-26 | 14.863527 |
| 2024-10-27 | 14.888953 |
| 2024-10-28 | 14.83745 |
| 2024-10-29 | 14.874962 |
| 2024-10-30 | 14.855278 |
| 2024-10-31 | 14.870913 |
| 2024-11-01 | 14.895147 |
| 2024-11-02 | 14.863031 |
| 2024-11-03 | 15.017293 |
| 2024-11-04 | 14.975019 |
| 2024-11-05 | 14.973248 |
| 2024-11-06 | 14.996576 |
| 2024-11-07 | 15.026036 |
| 2024-11-08 | 15.158335 |
| 2024-11-09 | 15.226328 |
| 2024-11-10 | 15.251406 |
| 2024-11-11 | 15.255663 |
| 2024-11-12 | 15.237208 |
| 2024-11-13 | 15.228588 |
| 2024-11-14 | 15.259583 |
| 2024-11-15 | 15.339736 |
| 2024-11-16 | 15.287859 |
| 2024-11-17 | 15.41954 |
| 2024-11-18 | 15.371511 |
| 2024-11-19 | 15.41872 |
| 2024-11-20 | 15.456302 |
| 2024-11-21 | 15.425155 |
| 2024-11-22 | 15.444983 |
| 2024-11-23 | 15.422929 |
| 2024-11-24 | 15.458157 |
| 2024-11-25 | 15.450189 |
| 2024-11-26 | 15.431488 |
| 2024-11-27 | 15.408474 |
| 2024-11-28 | 15.391896 |
| 2024-11-29 | 15.211416 |
| 2024-11-30 | 15.40143 |
| 2024-12-01 | 15.052263 |
| 2024-12-02 | 15.231636 |
| 2024-12-03 | 15.09031 |
| 2024-12-04 | 15.069825 |
| 2024-12-05 | 15.096738 |
| 2024-12-06 | 15.149919 |
| 2024-12-07 | 15.109423 |
| 2024-12-08 | 15.247316 |
| 2024-12-09 | 15.234352 |
| 2024-12-10 | 15.270737 |
| 2024-12-11 | 15.401315 |
| 2024-12-12 | 15.381577 |
| 2024-12-13 | 15.373715 |
| 2024-12-14 | 15.260734 |
| 2024-12-15 | 15.484967 |
| 2024-12-16 | 15.456622 |
| 2024-12-17 | 15.498474 |
| 2024-12-18 | 15.463128 |
| 2024-12-19 | 15.451837 |
| 2024-12-20 | 15.465922 |
| 2024-12-21 | 15.46233 |
| 2024-12-22 | 15.501633 |
| 2024-12-23 | 15.479351 |
| 2024-12-24 | 15.487113 |
| 2024-12-25 | 15.507108 |
| 2024-12-26 | 15.477886 |
| 2024-12-27 | 15.475227 |
| 2024-12-28 | 15.426227 |
| 2024-12-29 | 15.531042 |
| 2024-12-30 | 15.495536 |
| 2024-12-31 | 15.532746 |
| 2025-01-01 | 15.644603 |
| 2025-01-02 | 15.594182 |
| 2025-01-03 | 15.609724 |
| 2025-01-04 | 15.577081 |
| 2025-01-05 | 15.670571 |
| 2025-01-06 | 15.586567 |
| 2025-01-07 | 15.616295 |
| 2025-01-08 | 15.656648 |
| 2025-01-09 | 15.623934 |
| 2025-01-10 | 15.556738 |
| 2025-01-11 | 15.612709 |
| 2025-01-12 | 15.475139 |
| 2025-01-13 | 15.508497 |
| 2025-01-14 | 15.516822 |
| 2025-01-15 | 15.502129 |
| 2025-01-16 | 15.561165 |
| 2025-01-17 | 15.502434 |
| 2025-01-18 | 15.487289 |
| 2025-01-19 | 15.596307 |
| 2025-01-20 | 15.561069 |
| 2025-01-21 | 15.546166 |
| 2025-01-22 | 15.599466 |
| 2025-01-23 | 15.616487 |
| 2025-01-24 | 15.539203 |
| 2025-01-25 | 15.532474 |
| 2025-01-26 | 15.496062 |
| 2025-01-27 | 15.564645 |
| 2025-01-28 | 15.543005 |
| 2025-01-29 | 15.567958 |
| 2025-01-30 | 15.612908 |
| 2025-01-31 | 15.602373 |
| 2025-02-01 | 15.622304 |
| 2025-02-02 | 15.697024 |
| 2025-02-03 | 15.655093 |
| 2025-02-04 | 15.608814 |
| 2025-02-05 | 15.685804 |
| 2025-02-06 | 15.685353 |
| 2025-02-07 | 15.721037 |
| 2025-02-08 | 15.64775 |
| 2025-02-09 | 15.737155 |
| 2025-02-10 | 15.721757 |
| 2025-02-11 | 15.709776 |
| 2025-02-12 | 15.740425 |
| 2025-02-13 | 15.731207 |
| 2025-02-14 | 15.660267 |
| 2025-02-15 | 15.665783 |
| 2025-02-16 | 15.781431 |
| 2025-02-17 | 15.684776 |
| 2025-02-18 | 15.717231 |
| 2025-02-19 | 15.772767 |
| 2025-02-20 | 15.746587 |
| 2025-02-21 | 15.810862 |
| 2025-02-22 | 15.735283 |
| 2025-02-23 | 15.848824 |
| 2025-02-24 | 15.752434 |
| 2025-02-25 | 15.780105 |
| 2025-02-26 | 15.668356 |
| 2025-02-27 | 15.839517 |
| 2025-02-28 | 15.83629 |
| 2025-03-01 | 15.772573 |
| 2025-03-02 | 16.016683 |
| 2025-03-03 | 15.880627 |
| 2025-03-04 | 15.887307 |
| 2025-03-05 | 16.011129 |
| 2025-03-06 | 16.028378 |
| 2025-03-07 | 16.093195 |
| 2025-03-08 | 15.964653 |
| 2025-03-09 | 15.838443 |
| 2025-03-10 | 15.921023 |
| 2025-03-11 | 15.939716 |
| 2025-03-12 | 15.953666 |
| 2025-03-13 | 15.951982 |
| 2025-03-14 | 15.980887 |
| 2025-03-15 | 15.968978 |
| 2025-03-16 | 15.983128 |
| 2025-03-17 | 15.982274 |
| 2025-03-18 | 16.071058 |
| 2025-03-19 | 16.050464 |
| 2025-03-20 | 16.107976 |
| 2025-03-21 | 16.119031 |
| 2025-03-22 | 16.000482 |
| 2025-03-23 | 15.98281 |
| 2025-03-25 | 16.195725 |
| 2025-03-26 | 16.171988 |
| 2025-03-27 | 16.19523 |
| 2025-03-28 | 16.053187 |
| 2025-03-29 | 16.079663 |
| 2025-03-30 | 15.904434 |
| 2025-03-31 | 15.823561 |
| 2025-04-01 | 15.725815 |
| 2025-04-02 | 15.714892 |
| 2025-04-03 | 15.599683 |
| 2025-04-04 | 15.586696 |
| 2025-04-05 | 15.72961 |
| 2025-04-06 | 15.587181 |
| 2025-04-07 | 15.589295 |
| 2025-04-08 | 15.604452 |
| 2025-04-09 | 15.581117 |
| 2025-04-10 | 15.671763 |
| 2025-04-11 | 15.686838 |
| 2025-04-12 | 15.566822 |
| 2025-04-13 | 15.808896 |
| 2025-04-14 | 15.68068 |
| 2025-04-15 | 15.737079 |
| 2025-04-16 | 15.77364 |
| 2025-04-17 | 15.86416 |
| 2025-04-18 | 15.893856 |
| 2025-04-19 | 15.85424 |
| 2025-04-20 | 15.94363 |
| 2025-04-21 | 15.936855 |
| 2025-04-22 | 15.968728 |
| 2025-04-23 | 15.963444 |
| 2025-04-24 | 15.866512 |
| 2025-04-25 | 15.808146 |
| 2025-04-26 | 15.878673 |
| 2025-04-27 | 15.726511 |
| 2025-04-28 | 15.59479 |
| 2025-04-29 | 15.610446 |
| 2025-04-30 | 15.631237 |
| 2025-05-01 | 15.62392 |
| 2025-05-02 | 15.634622 |
| 2025-05-03 | 15.587971 |
| 2025-05-04 | 15.557211 |
| 2025-05-05 | 15.532396 |
| 2025-05-06 | 15.506355 |
| 2025-05-08 | 15.123452 |
| 2025-05-09 | 15.038764 |
| 2025-05-10 | 15.549533 |
| 2025-05-11 | 14.821798 |
| 2025-05-12 | 14.921781 |
| 2025-05-13 | 14.796837 |
| 2025-05-14 | 14.870732 |
| 2025-05-15 | 14.873094 |
| 2025-05-17 | 14.858886 |
| 2025-05-18 | 15.029228 |
| 2025-05-19 | 15.017221 |
| 2025-05-20 | 15.110822 |
| 2025-05-21 | 15.094145 |
| 2025-05-22 | 15.189272 |
| 2025-05-23 | 15.197521 |
| 2025-05-24 | 15.102958 |
| 2025-05-25 | 15.35198 |
| 2025-05-26 | 15.282305 |
| 2025-05-27 | 15.394197 |
| 2025-05-28 | 15.098653 |
| 2025-05-29 | 14.899205 |
| 2025-05-30 | 14.912178 |
| 2025-05-31 | 15.10587 |
| 2025-06-01 | 14.944769 |
| 2025-06-02 | 14.96574 |
| 2025-06-03 | 14.924148 |
| 2025-06-04 | 14.976388 |
| 2025-06-05 | 14.582928 |
| 2025-06-06 | 14.711055 |
| 2025-06-07 | 14.876159 |
| 2025-06-08 | 13.827759 |
| 2025-06-09 | 13.90914 |
| 2025-06-10 | 13.950265 |
| 2025-06-11 | 14.060928 |
| 2025-06-12 | 13.850614 |
| 2025-06-13 | 13.794599 |
| 2025-06-14 | 13.542337 |
| 2025-06-15 | 13.54684 |
| 2025-06-16 | 13.54154 |
| 2025-06-17 | 13.569477 |
| 2025-06-18 | 13.636094 |
| 2025-06-19 | 13.35212 |
| 2025-06-20 | 13.072019 |
| 2025-06-21 | 12.941403 |
| 2025-06-22 | 12.961443 |
| 2025-06-23 | 12.961182 |
| 2025-06-24 | 13.041527 |
| 2025-06-25 | 13.101161 |
| 2025-06-26 | 13.155583 |
| 2025-06-27 | 13.212464 |
| 2025-06-28 | 13.267504 |
| 2025-06-29 | 13.267141 |
| 2025-06-30 | 13.267414 |
| 2025-07-01 | 13.390975 |
| 2025-07-02 | 13.424113 |
| 2025-07-03 | 13.524732 |
| 2025-07-04 | 13.564719 |
| 2025-07-05 | 13.625766 |
| 2025-07-06 | 13.625793 |
| 2025-07-07 | 13.594942 |
| 2025-07-08 | 13.591984 |
| 2025-07-09 | 13.575792 |
| 2025-07-10 | 13.641652 |
| 2025-07-11 | 13.016381 |
| 2025-07-12 | 13.028182 |
| 2025-07-13 | 13.028282 |
| 2025-07-14 | 13.028091 |
| 2025-07-15 | 12.994876 |
| 2025-07-16 | 12.798035 |
| 2025-07-17 | 12.789378 |
| 2025-07-18 | 12.887605 |
| 2025-07-19 | 12.848904 |
| 2025-07-20 | 12.871899 |
| 2025-07-21 | 12.850693 |
| 2025-07-22 | 12.90502 |
| 2025-07-23 | 12.954217 |
| 2025-07-24 | 13.054289 |
| 2025-07-25 | 13.076201 |
| 2025-07-26 | 13.128919 |
| 2025-07-27 | 13.12931 |
| 2025-07-28 | 13.127293 |
| 2025-07-29 | 12.994551 |
| 2025-07-30 | 12.961412 |
| 2025-07-31 | 12.848855 |
| 2025-08-01 | 12.793028 |
| 2025-08-02 | 12.680029 |
| 2025-08-03 | 12.821759 |
| 2025-08-04 | 12.812304 |
| 2025-08-05 | 12.820981 |
| 2025-08-06 | 12.932443 |
| 2025-08-07 | 12.955182 |
| 2025-08-08 | 12.98894 |
| 2025-08-09 | 12.9615 |
| 2025-08-10 | 12.961103 |
| 2025-08-11 | 12.959477 |
| 2025-08-12 | 13.043114 |
| 2025-08-13 | 12.949821 |
| 2025-08-14 | 12.905032 |
| 2025-08-15 | 13.004879 |
| 2025-08-16 | 13.034042 |
| 2025-08-17 | 13.034213 |
| 2025-08-18 | 12.974489 |
| 2025-08-19 | 13.044139 |
| 2025-08-20 | 13.044226 |
| 2025-08-21 | 13.016525 |
| 2025-08-22 | 13.010456 |
| 2025-08-23 | 13.039902 |
| 2025-08-24 | 13.039857 |
| 2025-08-25 | 13.039872 |
| 2025-08-26 | 13.010017 |
| 2025-08-27 | 13.073351 |
| 2025-08-28 | 13.128988 |
| 2025-08-29 | 13.15666 |
| 2025-08-30 | 13.217323 |
| 2025-08-31 | 13.205196 |
| 2025-09-01 | 13.21185 |
| 2025-09-02 | 13.245268 |
| 2025-09-03 | 13.267237 |
| 2025-09-04 | 13.318884 |
| 2025-09-05 | 13.380475 |
| 2025-09-06 | 13.379172 |
| 2025-09-07 | 13.373556 |
| 2025-09-08 | 13.368403 |
| 2025-09-09 | 13.435821 |
| 2025-09-10 | 13.466996 |
| 2025-09-11 | 13.518586 |
| 2025-09-13 | 13.267395 |
| 2025-09-14 | 13.257314 |
| 2025-09-15 | 13.266821 |
| 2025-09-16 | 13.301295 |
| 2025-09-17 | 13.070583 |
| 2025-09-18 | 13.123008 |
| 2025-09-19 | 13.235153 |
| 2025-09-20 | 13.257439 |
| 2025-09-21 | 13.216214 |
| 2025-09-22 | 13.254895 |
| 2025-09-23 | 13.295334 |
| 2025-09-24 | 13.18537 |
| 2025-09-25 | 13.241194 |
| 2025-09-26 | 13.318595 |
| 2025-09-27 | 13.279303 |
| 2025-09-28 | 13.246119 |
| 2025-09-29 | 13.278472 |
| 2025-09-30 | 13.356848 |
| 2025-10-01 | 13.352117 |
| 2025-10-02 | 13.407291 |
| 2025-10-03 | 13.295683 |
| 2025-10-04 | 13.267618 |
| 2025-10-05 | 13.260967 |
| 2025-10-06 | 13.278914 |
| 2025-10-07 | 13.349876 |
| 2025-10-08 | 13.351752 |
| 2025-10-09 | 13.263508 |
| 2025-10-10 | 12.681798 |
| 2025-10-11 | 12.734896 |
| 2025-10-12 | 12.704533 |
| 2025-10-13 | 12.737406 |
| 2025-10-14 | 12.62591 |
| 2025-10-15 | 12.622161 |
| 2025-10-16 | 12.681927 |
| 2025-10-17 | 12.644995 |
| 2025-10-18 | 12.708469 |
| 2025-10-19 | 12.708931 |
| 2025-10-20 | 12.707141 |
| 2025-10-21 | 12.693045 |
| 2025-10-22 | 12.625507 |
| 2025-10-23 | 12.514192 |
| 2025-10-24 | 12.365773 |
| 2025-10-25 | 12.37384 |
| 2025-10-26 | 12.373852 |
| 2025-10-27 | 12.373849 |
| 2025-10-28 | 12.346393 |
| 2025-10-29 | 12.335176 |
| 2025-10-30 | 12.384925 |
| 2025-10-31 | 12.373575 |
| 2025-11-01 | 12.40158 |
| 2025-11-02 | 12.39723 |
| 2025-11-03 | 12.402234 |
| 2025-11-04 | 12.486202 |
| 2025-11-05 | 12.553591 |
| 2025-11-06 | 12.636419 |
| 2025-11-07 | 12.681975 |
| 2025-11-08 | 12.681897 |
| 2025-11-09 | 12.682088 |
| 2025-11-10 | 12.681587 |
| 2025-11-11 | 12.720288 |
| 2025-11-12 | 12.681826 |
| 2025-11-13 | 12.625395 |
| 2025-11-14 | 12.653648 |
| 2025-11-15 | 12.625373 |
| 2025-11-16 | 12.600027 |
| 2025-11-17 | 12.625384 |
| 2025-11-18 | 12.681805 |
| 2025-11-19 | 12.708801 |
| 2025-11-20 | 12.737387 |
| 2025-11-21 | 12.881769 |
| 2025-11-22 | 12.926258 |
| 2025-11-23 | 12.931678 |
| 2025-11-24 | 12.901218 |
| 2025-11-25 | 12.922276 |
| 2025-11-26 | 12.798528 |
| 2025-11-27 | 12.737384 |
| 2025-11-28 | 12.793021 |
| 2025-11-29 | 12.77511 |
| 2025-11-30 | 12.796465 |
| 2025-12-01 | 12.83041 |
| 2025-12-02 | 12.860304 |
| 2025-12-03 | 12.877671 |
| 2025-12-04 | 12.93245 |
| 2025-12-05 | 12.932453 |
| 2025-12-06 | 12.942865 |
| 2025-12-07 | 12.944019 |
| 2025-12-08 | 12.921269 |
| 2025-12-09 | 12.955534 |
| 2025-12-11 | 13.010127 |
| 2025-12-12 | 12.856287 |
| 2025-12-13 | 12.905036 |
| 2025-12-14 | 12.904605 |
| 2025-12-15 | 12.896639 |
| 2025-12-16 | 12.958127 |
| 2025-12-17 | 12.904994 |
| 2025-12-18 | 12.905008 |
| 2025-12-19 | 12.715673 |
| 2025-12-20 | 12.64758 |
| 2025-12-21 | 12.651995 |
| 2025-12-22 | 12.644843 |
| 2025-12-23 | 12.593951 |
| 2025-12-24 | 12.621866 |
| 2025-12-25 | 12.602758 |
| 2025-12-26 | 12.603296 |
| 2025-12-27 | 12.596356 |
| 2025-12-28 | 12.597054 |
| 2025-12-29 | 12.597494 |
| 2025-12-30 | 12.567785 |
| 2025-12-31 | 12.420972 |
| 2026-01-01 | 12.430907 |
| 2026-01-02 | 12.430696 |
| 2026-01-03 | 12.351743 |
| 2026-01-04 | 12.347023 |
| 2026-01-05 | 12.354817 |
| 2026-01-06 | 11.806672 |
| 2026-01-07 | 11.723272 |
| 2026-01-08 | 11.173047 |
| 2026-01-09 | 11.074713 |
| 2026-01-10 | 10.894178 |
| 2026-01-11 | 10.857481 |
| 2026-01-12 | 10.865276 |
| 2026-01-13 | 10.900942 |
| 2026-01-14 | 10.89552 |
| 2026-01-15 | 11.032292 |
| 2026-01-16 | 11.108331 |
| 2026-01-17 | 11.285439 |
| 2026-01-18 | 11.270836 |
| 2026-01-19 | 11.280318 |
| 2026-01-20 | 11.186666 |
| 2026-01-21 | 11.322552 |
| 2026-01-22 | 11.300336 |
| 2026-01-23 | 11.086216 |
| 2026-01-24 | 10.921911 |
| 2026-01-25 | 10.917879 |
| 2026-01-26 | 10.906052 |
| 2026-01-27 | 10.945813 |
| 2026-01-28 | 11.08867 |
| 2026-01-29 | 11.117217 |
| 2026-01-30 | 11.088071 |
| 2026-01-31 | 11.033837 |
| 2026-02-01 | 11.033841 |
| 2026-02-02 | 11.033836 |
| 2026-02-03 | 11.005974 |
| 2026-02-04 | 10.960384 |
| 2026-02-05 | 10.840221 |
| 2026-02-06 | 10.434639 |
| 2026-02-07 | 10.447943 |
| 2026-02-08 | 10.498245 |
| 2026-02-09 | 10.46702 |
| 2026-02-10 | 10.530626 |
| 2026-02-11 | 10.669974 |
| 2026-02-12 | 10.59332 |
| 2026-02-13 | 10.308439 |
| 2026-02-14 | 10.196554 |
| 2026-02-15 | 10.187241 |
| 2026-02-16 | 10.195931 |
| 2026-02-17 | 10.234979 |
| 2026-02-18 | 10.335291 |
| 2026-02-19 | 10.475118 |
| 2026-02-20 | 10.614176 |
| 2026-02-21 | 10.598267 |
| 2026-02-22 | 10.576743 |
| 2026-02-23 | 10.596992 |
| 2026-02-24 | 10.619766 |
| 2026-02-25 | 10.597937 |
| 2026-02-26 | 10.516545 |
| 2026-02-27 | 10.557172 |
| 2026-02-28 | 10.569471 |
| 2026-03-01 | 10.561982 |
| 2026-03-02 | 10.569809 |
| 2026-03-03 | 10.709655 |
| 2026-03-04 | 10.726445 |
| 2026-03-05 | 10.743817 |
| 2026-03-06 | 10.803785 |
| 2026-03-07 | 10.788762 |
| 2026-03-08 | 10.839618 |
| 2026-03-09 | 10.853742 |
| 2026-03-10 | 10.852662 |
| 2026-03-11 | 10.83761 |
| 2026-03-12 | 10.894405 |
| 2026-03-13 | 10.884438 |
| 2026-03-14 | 10.843557 |
| 2026-03-15 | 10.843654 |
| 2026-03-16 | 10.848483 |
| 2026-03-17 | 10.927709 |
| 2026-03-18 | 10.942972 |
| 2026-03-19 | 10.961075 |
| 2026-03-20 | 10.920691 |
| 2026-03-21 | 10.894976 |
| 2026-03-22 | 10.896925 |
| 2026-03-23 | 10.899426 |
| 2026-03-24 | 10.93659 |
| 2026-03-25 | 10.599421 |
| 2026-03-26 | 10.45586 |
| 2026-03-27 | 10.558651 |
| 2026-03-28 | 10.459215 |
| 2026-03-29 | 10.533682 |
| 2026-03-30 | 10.558538 |
| 2026-03-31 | 10.642889 |
| 2026-04-01 | 10.726547 |
| 2026-04-02 | 10.743192 |
| 2026-04-03 | 10.753773 |
| 2026-04-04 | 10.754023 |
| 2026-04-05 | 10.753978 |
| 2026-04-06 | 10.753837 |
| 2026-04-07 | 10.754178 |
| 2026-04-08 | 10.866592 |
| 2026-04-09 | 10.618059 |
| 2026-04-10 | 10.576727 |
| 2026-04-11 | 10.56449 |
| 2026-04-12 | 10.553682 |
| 2026-04-13 | 10.553682 |
| 2026-04-14 | 10.551789 |
| 2026-04-15 | 10.659792 |
| 2026-04-16 | 10.640995 |
| 2026-04-17 | 10.62488 |
| 2026-04-18 | 10.561467 |
| 2026-04-19 | 10.580034 |
| 2026-04-20 | 10.597492 |
| 2026-04-21 | 10.503067 |
| 2026-04-22 | 10.568208 |
| 2026-04-23 | 10.605799 |
| 2026-04-24 | 10.396575 |
| 2026-04-25 | 10.496432 |
| 2026-04-26 | 10.496432 |
| 2026-04-27 | 10.496433 |
| 2026-04-28 | 10.522476 |
| 2026-04-29 | 10.531133 |
| 2026-04-30 | 10.474732 |
| 2026-05-01 | 10.377194 |
| 2026-05-02 | 10.377196 |
| 2026-05-03 | 10.377196 |
| 2026-05-04 | 10.377195 |
| 2026-05-05 | 10.391952 |
| 2026-05-06 | 10.464257 |
| 2026-05-07 | 10.543367 |
| 2026-05-08 | 10.617603 |
| 2026-05-09 | 10.561921 |
| 2026-05-10 | 10.534118 |
| 2026-05-11 | 10.534116 |
| 2026-05-12 | 10.61505 |
| 2026-05-14 | 10.614656 |
| 2026-05-15 | 10.491762 |
| 2026-05-16 | 10.564452 |
| 2026-05-17 | 10.564182 |
| 2026-05-18 | 10.471663 |
| 2026-05-19 | 10.558657 |
| 2026-05-20 | 10.564409 |
| 2026-05-21 | 10.614673 |
| 2026-05-23 | 10.552876 |
| 2026-05-24 | 10.550522 |
| 2026-05-25 | 10.552879 |
| 2026-05-26 | 10.552825 |
| 2026-05-27 | 10.528224 |
| 2026-05-28 | 10.469327 |
| 2026-05-29 | 10.391391 |
| 2026-05-30 | 10.295019 |
| 2026-05-31 | 10.295984 |
| 2026-06-01 | 10.296015 |
| 2026-06-02 | 10.223951 |
| 2026-06-03 | 10.027964 |
| 2026-06-04 | 9.944081 |
| 2026-06-05 | 9.809885 |
| 2026-06-06 | 9.831051 |
| 2026-06-09 | 9.899692 |
| 2026-06-10 | 9.955004 |
| 2026-06-11 | 9.804543 |
| 2026-06-12 | 9.720655 |
| 2026-06-13 | 9.820984 |
| 2026-06-14 | 9.820144 |
| 2026-06-15 | 9.821478 |
| 2026-06-16 | 9.86002 |
| 2026-06-17 | 9.910579 |
| 2026-06-18 | 9.972276 |
| 2026-06-19 | 10.055452 |
| 2026-06-20 | 9.999647 |
| 2026-06-21 | 9.999759 |
| 2026-06-22 | 9.999615 |
| 2026-06-23 | 9.98874 |
| 2026-06-24 | 10.111609 |
| 2026-06-25 | 10.078385 |
| 2026-06-26 | 10.100534 |
| 2026-06-27 | 10.114219 |
| 2026-06-28 | 10.135572 |
| 2026-06-29 | 10.139323 |
| 2026-06-30 | 10.150286 |
| 2026-07-01 | 10.089436 |
| 2026-07-02 | 10.117363 |
| 2026-07-03 | 10.221416 |
| 2026-07-04 | 10.25109 |
| 2026-07-05 | 10.26173 |
| 2026-07-06 | 10.25101 |
| 2026-07-07 | 10.251022 |
| 2026-07-08 | 10.335621 |
| 2026-07-09 | 10.223928 |
| 2026-07-10 | 10.167148 |
| 2026-07-11 | 10.139498 |
| 2026-07-12 | 10.092817 |
| 2026-07-13 | 10.139295 |
| 2026-07-14 | 10.111658 |
| 2026-07-15 | 10.148756 |
| 2026-07-16 | 10.234097 |
| 2026-07-17 | 10.201522 |
| 2026-07-18 | 10.22392 |
| 2026-07-19 | 10.185122 |
| 2026-07-20 | 10.224102 |
| 2026-07-21 | 10.223896 |
| 2026-07-22 | 10.290376 |
| 2026-07-23 | 10.312636 |
| 2026-07-24 | 10.391311 |
| 2026-07-25 | 10.396133 |
| 2026-07-26 | 10.41317 |
| 2026-07-27 | 10.413182 |
| 2026-07-28 | 10.385728 |
| 2026-07-29 | 10.475134 |
| 2026-07-30 | 10.52851 |
| 2026-07-31 | 10.508629 |
| 2026-08-01 | 10.475172 |
| 2026-08-02 | 10.475187 |
| 2026-08-03 | 10.475105 |
| 2026-08-04 | 10.525014 |
| 2026-08-05 | 10.602922 |
| 2026-08-06 | 10.66988 |
| 2026-08-07 | 10.669393 |
| 2026-08-08 | 10.476619 |
| 2026-08-09 | 10.494417 |
| 2026-08-10 | 10.478832 |
| 2026-08-11 | 10.482231 |
| 2026-08-12 | 10.514267 |
| 2026-08-13 | 10.524775 |
| 2026-08-14 | 10.480741 |
| 2026-08-15 | 10.591165 |
| 2026-08-16 | 10.570229 |
| 2026-08-17 | 10.596296 |
| 2026-08-18 | 10.584535 |
| 2026-08-20 | 10.465335 |
| 2026-08-21 | 10.59984 |
| 2026-08-22 | 10.595931 |
| 2026-08-23 | 10.604301 |
| 2026-08-24 | 10.606065 |
| 2026-08-25 | 10.705271 |
| 2026-08-26 | 10.662266 |
| 2026-08-27 | 10.642348 |
| 2026-08-28 | 10.620353 |
| 2026-08-29 | 10.653205 |
| 2026-08-30 | 10.635692 |
| 2026-08-31 | 10.641985 |
| 2026-09-01 | 10.704077 |
| 2026-09-02 | 10.704115 |
| 2026-09-03 | 10.698231 |
| 2026-09-04 | 10.726637 |
| 2026-09-05 | 10.753937 |
| 2026-09-06 | 10.753479 |
| 2026-09-07 | 10.753944 |
| 2026-09-08 | 10.75399 |
| 2026-09-09 | 10.793549 |
| 2026-09-10 | 10.782555 |
| 2026-09-11 | 10.809999 |
| 2026-09-12 | 10.810007 |
| 2026-09-13 | 10.809571 |
| 2026-09-14 | 10.810004 |
| 2026-09-15 | 10.837607 |
| 2026-09-16 | 10.949761 |
| 2026-09-17 | 10.966819 |
| 2026-09-18 | 10.886449 |
| 2026-09-19 | 11.003381 |
| 2026-09-20 | 10.967763 |
| 2026-09-21 | 11.005777 |
| 2026-09-22 | 10.977708 |
| 2026-09-23 | 10.894042 |
| 2026-09-24 | 10.93282 |
| 2026-09-25 | 10.921857 |
| 2026-09-26 | 10.894114 |
| 2026-09-27 | 10.89266 |
| 2026-09-28 | 10.893977 |
| 2026-09-30 | 10.95579 |
| 2026-10-02 | 11.016715 |
| 2026-10-03 | 10.971641 |
| 2026-10-05 | 10.971688 |
| 2026-10-06 | 11.044888 |
| 2026-10-07 | 11.089149 |
| 2026-10-08 | 11.1228 |
| 2026-10-09 | 11.129392 |
| 2026-10-10 | 11.117325 |
| 2026-10-11 | 11.132993 |
| 2026-10-12 | 11.133607 |
| 2026-10-13 | 11.150759 |
| 2026-10-14 | 11.127476 |
| 2026-10-15 | 11.173245 |
| 2026-10-16 | 11.206573 |
| 2026-10-17 | 11.167015 |
| 2026-10-18 | 11.178132 |
| 2026-10-19 | 11.167027 |
High
16.1957
Low
9.7207
Average
12.8592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/ZMW API questions
How do I get the AWG/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/ZMW rate in rates.ZMW.
How far back does AWG/ZMW historical data go?
Daily AWG/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.