AWG to ZAR exchange rate API
Aruban Florin to Rand · quoted 2026-10-18
9.2142
▼ +6.22% over 2Y
1 AWG = 9.2142 ZAR · 1 ZAR = 0.10853 AWG · Get this rate via the API
1 AWG buys 9.2142 ZAR as of 2026-10-18, so 1 ZAR buys 0.10853 AWG. Over the last 2 years, AWG/ZAR traded between 8.7563 and 11.0146, averaged 9.6662 and fell 6.22%. The API holds daily AWG/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-18 | 9.825284 |
| 2024-10-19 | 9.830042 |
| 2024-10-20 | 9.828789 |
| 2024-10-21 | 9.840802 |
| 2024-10-22 | 9.818689 |
| 2024-10-23 | 9.876806 |
| 2024-10-24 | 9.873904 |
| 2024-10-25 | 9.837924 |
| 2024-10-26 | 9.86868 |
| 2024-10-27 | 9.870649 |
| 2024-10-28 | 9.908841 |
| 2024-10-29 | 9.9071 |
| 2024-10-30 | 9.893924 |
| 2024-10-31 | 9.850154 |
| 2024-11-01 | 9.808536 |
| 2024-11-02 | 9.863068 |
| 2024-11-03 | 9.852396 |
| 2024-11-04 | 9.798464 |
| 2024-11-05 | 9.754978 |
| 2024-11-06 | 9.916501 |
| 2024-11-07 | 9.703524 |
| 2024-11-08 | 9.790383 |
| 2024-11-09 | 9.825247 |
| 2024-11-10 | 9.827393 |
| 2024-11-11 | 9.974723 |
| 2024-11-12 | 10.081017 |
| 2024-11-13 | 10.06028 |
| 2024-11-14 | 10.243729 |
| 2024-11-15 | 10.153999 |
| 2024-11-16 | 10.166103 |
| 2024-11-17 | 10.169295 |
| 2024-11-18 | 10.099914 |
| 2024-11-19 | 10.085758 |
| 2024-11-20 | 10.116692 |
| 2024-11-21 | 10.099174 |
| 2024-11-22 | 10.084088 |
| 2024-11-23 | 10.120383 |
| 2024-11-24 | 10.123809 |
| 2024-11-25 | 10.092169 |
| 2024-11-26 | 10.105508 |
| 2024-11-27 | 10.137189 |
| 2024-11-28 | 10.140867 |
| 2024-11-29 | 10.090827 |
| 2024-11-30 | 10.091966 |
| 2024-12-01 | 10.094457 |
| 2024-12-02 | 10.157526 |
| 2024-12-03 | 10.113687 |
| 2024-12-04 | 10.152933 |
| 2024-12-05 | 10.093339 |
| 2024-12-06 | 10.088494 |
| 2024-12-07 | 10.069524 |
| 2024-12-08 | 10.069969 |
| 2024-12-09 | 9.954949 |
| 2024-12-10 | 9.98783 |
| 2024-12-11 | 9.931872 |
| 2024-12-12 | 9.884875 |
| 2024-12-13 | 9.9925 |
| 2024-12-14 | 9.982675 |
| 2024-12-15 | 9.980145 |
| 2024-12-16 | 9.988175 |
| 2024-12-17 | 10.127713 |
| 2024-12-18 | 10.091739 |
| 2024-12-19 | 10.229993 |
| 2024-12-20 | 10.257695 |
| 2024-12-21 | 10.234593 |
| 2024-12-22 | 10.230624 |
| 2024-12-23 | 10.322912 |
| 2024-12-24 | 10.388159 |
| 2024-12-25 | 10.450416 |
| 2024-12-26 | 10.474282 |
| 2024-12-27 | 10.453592 |
| 2024-12-28 | 10.441335 |
| 2024-12-29 | 10.44386 |
| 2024-12-30 | 10.467692 |
| 2024-12-31 | 10.549834 |
| 2025-01-01 | 10.543872 |
| 2025-01-02 | 10.43157 |
| 2025-01-03 | 10.466764 |
| 2025-01-04 | 10.463665 |
| 2025-01-05 | 10.460606 |
| 2025-01-06 | 10.326782 |
| 2025-01-07 | 10.386018 |
| 2025-01-08 | 10.55603 |
| 2025-01-09 | 10.546163 |
| 2025-01-10 | 10.635615 |
| 2025-01-11 | 10.675906 |
| 2025-01-12 | 10.676692 |
| 2025-01-13 | 10.695272 |
| 2025-01-14 | 10.586605 |
| 2025-01-15 | 10.539621 |
| 2025-01-16 | 10.553611 |
| 2025-01-17 | 10.485736 |
| 2025-01-18 | 10.453416 |
| 2025-01-19 | 10.468781 |
| 2025-01-20 | 10.472477 |
| 2025-01-21 | 10.392992 |
| 2025-01-22 | 10.318156 |
| 2025-01-23 | 10.371118 |
| 2025-01-24 | 10.270537 |
| 2025-01-25 | 10.279156 |
| 2025-01-26 | 10.293173 |
| 2025-01-27 | 10.427084 |
| 2025-01-28 | 10.44512 |
| 2025-01-29 | 10.427839 |
| 2025-01-30 | 10.350365 |
| 2025-01-31 | 10.406015 |
| 2025-02-01 | 10.430623 |
| 2025-02-02 | 10.471532 |
| 2025-02-03 | 10.518768 |
| 2025-02-04 | 10.490576 |
| 2025-02-05 | 10.372717 |
| 2025-02-06 | 10.397855 |
| 2025-02-07 | 10.294844 |
| 2025-02-08 | 10.288801 |
| 2025-02-09 | 10.3208 |
| 2025-02-10 | 10.289127 |
| 2025-02-11 | 10.329783 |
| 2025-02-12 | 10.311113 |
| 2025-02-13 | 10.34896 |
| 2025-02-14 | 10.266522 |
| 2025-02-15 | 10.268079 |
| 2025-02-16 | 10.259617 |
| 2025-02-17 | 10.301135 |
| 2025-02-18 | 10.299821 |
| 2025-02-19 | 10.349598 |
| 2025-02-20 | 10.296918 |
| 2025-02-21 | 10.27367 |
| 2025-02-22 | 10.258698 |
| 2025-02-23 | 10.264514 |
| 2025-02-24 | 10.250643 |
| 2025-02-25 | 10.264278 |
| 2025-02-26 | 10.216721 |
| 2025-02-27 | 10.288405 |
| 2025-02-28 | 10.298357 |
| 2025-03-01 | 10.440827 |
| 2025-03-02 | 10.444346 |
| 2025-03-03 | 10.413429 |
| 2025-03-04 | 10.349192 |
| 2025-03-05 | 10.302963 |
| 2025-03-06 | 10.224094 |
| 2025-03-07 | 10.152603 |
| 2025-03-08 | 10.190124 |
| 2025-03-09 | 10.146364 |
| 2025-03-10 | 10.190778 |
| 2025-03-11 | 10.202851 |
| 2025-03-12 | 10.276537 |
| 2025-03-13 | 10.295113 |
| 2025-03-14 | 10.149753 |
| 2025-03-15 | 10.155375 |
| 2025-03-16 | 10.177608 |
| 2025-03-17 | 10.134927 |
| 2025-03-18 | 10.08452 |
| 2025-03-19 | 10.122717 |
| 2025-03-20 | 10.162512 |
| 2025-03-21 | 10.156225 |
| 2025-03-22 | 10.178279 |
| 2025-03-23 | 10.105971 |
| 2025-03-25 | 10.147831 |
| 2025-03-26 | 10.200346 |
| 2025-03-27 | 10.20769 |
| 2025-03-28 | 10.147293 |
| 2025-03-29 | 10.258066 |
| 2025-03-30 | 10.279827 |
| 2025-03-31 | 10.197062 |
| 2025-04-01 | 10.240065 |
| 2025-04-02 | 10.396553 |
| 2025-04-03 | 10.548021 |
| 2025-04-04 | 10.650195 |
| 2025-04-05 | 10.6654 |
| 2025-04-06 | 10.714044 |
| 2025-04-07 | 10.837234 |
| 2025-04-08 | 10.805999 |
| 2025-04-09 | 11.014615 |
| 2025-04-10 | 10.852063 |
| 2025-04-11 | 10.772777 |
| 2025-04-12 | 10.698414 |
| 2025-04-13 | 10.680947 |
| 2025-04-14 | 10.573718 |
| 2025-04-15 | 10.584184 |
| 2025-04-16 | 10.531328 |
| 2025-04-17 | 10.520448 |
| 2025-04-18 | 10.528027 |
| 2025-04-19 | 10.527806 |
| 2025-04-20 | 10.533348 |
| 2025-04-21 | 10.464511 |
| 2025-04-22 | 10.403981 |
| 2025-04-23 | 10.391403 |
| 2025-04-24 | 10.452172 |
| 2025-04-25 | 10.507535 |
| 2025-04-26 | 10.437442 |
| 2025-04-27 | 10.43575 |
| 2025-04-28 | 10.407105 |
| 2025-04-29 | 10.361794 |
| 2025-04-30 | 10.36931 |
| 2025-05-01 | 10.398787 |
| 2025-05-02 | 10.266858 |
| 2025-05-03 | 10.224077 |
| 2025-05-04 | 10.282972 |
| 2025-05-05 | 10.228492 |
| 2025-05-06 | 10.203706 |
| 2025-05-08 | 10.139637 |
| 2025-05-09 | 10.17001 |
| 2025-05-10 | 10.18223 |
| 2025-05-11 | 10.178449 |
| 2025-05-12 | 10.229912 |
| 2025-05-13 | 10.269736 |
| 2025-05-14 | 10.194957 |
| 2025-05-15 | 10.099769 |
| 2025-05-17 | 10.079027 |
| 2025-05-18 | 10.090997 |
| 2025-05-19 | 10.082255 |
| 2025-05-20 | 10.042695 |
| 2025-05-21 | 10.0079 |
| 2025-05-22 | 10.070537 |
| 2025-05-23 | 10.047708 |
| 2025-05-24 | 9.968502 |
| 2025-05-25 | 9.968534 |
| 2025-05-26 | 9.971043 |
| 2025-05-27 | 10.008244 |
| 2025-05-28 | 10.006846 |
| 2025-05-29 | 9.972717 |
| 2025-05-30 | 9.998565 |
| 2025-05-31 | 10.052817 |
| 2025-06-01 | 10.043431 |
| 2025-06-02 | 10.016335 |
| 2025-06-03 | 10.005082 |
| 2025-06-04 | 9.97077 |
| 2025-06-05 | 9.916041 |
| 2025-06-06 | 9.925539 |
| 2025-06-07 | 9.92981 |
| 2025-06-08 | 9.933525 |
| 2025-06-09 | 9.910448 |
| 2025-06-10 | 9.873149 |
| 2025-06-11 | 9.923249 |
| 2025-06-12 | 9.949713 |
| 2025-06-13 | 10.062853 |
| 2025-06-14 | 10.027581 |
| 2025-06-15 | 10.028794 |
| 2025-06-16 | 9.933456 |
| 2025-06-17 | 9.953917 |
| 2025-06-18 | 10.098439 |
| 2025-06-19 | 10.105657 |
| 2025-06-20 | 10.050043 |
| 2025-06-21 | 10.054347 |
| 2025-06-22 | 10.09865 |
| 2025-06-23 | 10.11591 |
| 2025-06-24 | 9.90714 |
| 2025-06-25 | 9.941417 |
| 2025-06-26 | 9.944037 |
| 2025-06-27 | 9.945651 |
| 2025-06-28 | 9.987354 |
| 2025-06-29 | 9.954314 |
| 2025-06-30 | 9.934362 |
| 2025-07-01 | 9.823413 |
| 2025-07-02 | 9.864766 |
| 2025-07-03 | 9.791709 |
| 2025-07-04 | 9.844688 |
| 2025-07-05 | 9.836591 |
| 2025-07-06 | 9.83061 |
| 2025-07-07 | 9.916915 |
| 2025-07-08 | 9.935437 |
| 2025-07-09 | 9.966178 |
| 2025-07-10 | 9.929094 |
| 2025-07-11 | 10.034395 |
| 2025-07-12 | 10.016436 |
| 2025-07-13 | 10.016875 |
| 2025-07-14 | 9.982795 |
| 2025-07-15 | 9.951078 |
| 2025-07-16 | 10.006846 |
| 2025-07-17 | 9.999464 |
| 2025-07-18 | 9.895269 |
| 2025-07-19 | 9.902093 |
| 2025-07-20 | 9.903564 |
| 2025-07-21 | 9.896077 |
| 2025-07-22 | 9.820062 |
| 2025-07-23 | 9.810839 |
| 2025-07-24 | 9.83052 |
| 2025-07-25 | 9.906908 |
| 2025-07-26 | 9.924706 |
| 2025-07-27 | 9.918117 |
| 2025-07-28 | 9.971016 |
| 2025-07-29 | 10.036296 |
| 2025-07-30 | 9.982198 |
| 2025-07-31 | 10.122342 |
| 2025-08-01 | 10.236435 |
| 2025-08-02 | 10.111978 |
| 2025-08-03 | 10.133452 |
| 2025-08-04 | 10.068038 |
| 2025-08-05 | 10.068929 |
| 2025-08-06 | 9.951682 |
| 2025-08-07 | 9.902225 |
| 2025-08-08 | 9.893802 |
| 2025-08-09 | 9.910297 |
| 2025-08-10 | 9.906175 |
| 2025-08-11 | 9.925454 |
| 2025-08-12 | 9.896682 |
| 2025-08-13 | 9.785289 |
| 2025-08-14 | 9.819976 |
| 2025-08-15 | 9.824572 |
| 2025-08-16 | 9.829733 |
| 2025-08-17 | 9.831917 |
| 2025-08-18 | 9.840021 |
| 2025-08-19 | 9.841239 |
| 2025-08-20 | 9.889529 |
| 2025-08-21 | 9.889693 |
| 2025-08-22 | 9.848486 |
| 2025-08-23 | 9.750036 |
| 2025-08-24 | 9.743008 |
| 2025-08-25 | 9.807317 |
| 2025-08-26 | 9.854564 |
| 2025-08-27 | 9.923007 |
| 2025-08-28 | 9.847684 |
| 2025-08-29 | 9.907982 |
| 2025-08-30 | 9.869308 |
| 2025-08-31 | 9.868418 |
| 2025-09-01 | 9.821147 |
| 2025-09-02 | 9.874569 |
| 2025-09-03 | 9.849143 |
| 2025-09-04 | 9.9395 |
| 2025-09-05 | 9.869502 |
| 2025-09-06 | 9.824071 |
| 2025-09-07 | 9.823473 |
| 2025-09-08 | 9.814119 |
| 2025-09-09 | 9.767925 |
| 2025-09-10 | 9.816024 |
| 2025-09-11 | 9.802137 |
| 2025-09-13 | 9.722252 |
| 2025-09-14 | 9.709415 |
| 2025-09-15 | 9.677253 |
| 2025-09-16 | 9.697353 |
| 2025-09-17 | 9.712797 |
| 2025-09-18 | 9.69466 |
| 2025-09-19 | 9.712653 |
| 2025-09-20 | 9.683423 |
| 2025-09-21 | 9.685956 |
| 2025-09-22 | 9.666876 |
| 2025-09-23 | 9.675041 |
| 2025-09-24 | 9.662912 |
| 2025-09-25 | 9.691516 |
| 2025-09-26 | 9.748775 |
| 2025-09-27 | 9.725907 |
| 2025-09-28 | 9.696879 |
| 2025-09-29 | 9.658232 |
| 2025-09-30 | 9.650563 |
| 2025-10-01 | 9.599512 |
| 2025-10-02 | 9.600867 |
| 2025-10-03 | 9.640608 |
| 2025-10-04 | 9.625436 |
| 2025-10-05 | 9.635201 |
| 2025-10-06 | 9.636034 |
| 2025-10-07 | 9.60797 |
| 2025-10-08 | 9.601519 |
| 2025-10-09 | 9.554366 |
| 2025-10-10 | 9.616298 |
| 2025-10-11 | 9.774279 |
| 2025-10-12 | 9.752314 |
| 2025-10-13 | 9.700118 |
| 2025-10-14 | 9.755912 |
| 2025-10-15 | 9.676504 |
| 2025-10-16 | 9.67417 |
| 2025-10-17 | 9.70855 |
| 2025-10-18 | 9.710237 |
| 2025-10-19 | 9.707538 |
| 2025-10-20 | 9.676524 |
| 2025-10-21 | 9.681501 |
| 2025-10-22 | 9.754333 |
| 2025-10-23 | 9.691602 |
| 2025-10-24 | 9.680555 |
| 2025-10-25 | 9.685036 |
| 2025-10-26 | 9.619553 |
| 2025-10-27 | 9.601498 |
| 2025-10-28 | 9.637183 |
| 2025-10-29 | 9.556308 |
| 2025-10-30 | 9.694115 |
| 2025-10-31 | 9.692258 |
| 2025-11-01 | 9.692731 |
| 2025-11-02 | 9.679013 |
| 2025-11-03 | 9.669694 |
| 2025-11-04 | 9.759641 |
| 2025-11-05 | 9.74484 |
| 2025-11-06 | 9.689803 |
| 2025-11-07 | 9.691608 |
| 2025-11-08 | 9.666093 |
| 2025-11-09 | 9.663374 |
| 2025-11-10 | 9.601348 |
| 2025-11-11 | 9.590067 |
| 2025-11-12 | 9.523025 |
| 2025-11-13 | 9.498793 |
| 2025-11-14 | 9.571307 |
| 2025-11-15 | 9.547075 |
| 2025-11-16 | 9.546998 |
| 2025-11-17 | 9.540432 |
| 2025-11-18 | 9.628363 |
| 2025-11-19 | 9.584841 |
| 2025-11-20 | 9.630636 |
| 2025-11-21 | 9.697489 |
| 2025-11-22 | 9.706515 |
| 2025-11-23 | 9.708529 |
| 2025-11-24 | 9.653712 |
| 2025-11-25 | 9.618794 |
| 2025-11-26 | 9.57678 |
| 2025-11-27 | 9.593932 |
| 2025-11-28 | 9.56193 |
| 2025-11-29 | 9.559779 |
| 2025-11-30 | 9.566272 |
| 2025-12-01 | 9.53942 |
| 2025-12-02 | 9.555121 |
| 2025-12-03 | 9.542596 |
| 2025-12-04 | 9.486527 |
| 2025-12-05 | 9.459018 |
| 2025-12-06 | 9.459064 |
| 2025-12-07 | 9.459698 |
| 2025-12-08 | 9.477218 |
| 2025-12-09 | 9.537148 |
| 2025-12-11 | 9.464203 |
| 2025-12-12 | 9.416677 |
| 2025-12-13 | 9.426638 |
| 2025-12-14 | 9.424329 |
| 2025-12-15 | 9.372716 |
| 2025-12-16 | 9.363092 |
| 2025-12-17 | 9.348224 |
| 2025-12-18 | 9.372784 |
| 2025-12-19 | 9.372281 |
| 2025-12-20 | 9.367019 |
| 2025-12-21 | 9.370367 |
| 2025-12-22 | 9.329204 |
| 2025-12-23 | 9.293006 |
| 2025-12-24 | 9.293971 |
| 2025-12-25 | 9.302456 |
| 2025-12-26 | 9.308808 |
| 2025-12-27 | 9.311038 |
| 2025-12-28 | 9.308941 |
| 2025-12-29 | 9.304813 |
| 2025-12-30 | 9.292977 |
| 2025-12-31 | 9.244692 |
| 2026-01-01 | 9.248233 |
| 2026-01-02 | 9.225717 |
| 2026-01-03 | 9.212286 |
| 2026-01-04 | 9.213982 |
| 2026-01-05 | 9.208872 |
| 2026-01-06 | 9.15992 |
| 2026-01-07 | 9.192344 |
| 2026-01-08 | 9.226178 |
| 2026-01-09 | 9.259769 |
| 2026-01-10 | 9.210519 |
| 2026-01-11 | 9.221455 |
| 2026-01-12 | 9.15576 |
| 2026-01-13 | 9.192182 |
| 2026-01-14 | 9.159306 |
| 2026-01-15 | 9.14641 |
| 2026-01-16 | 9.155432 |
| 2026-01-17 | 9.167161 |
| 2026-01-18 | 9.170532 |
| 2026-01-19 | 9.171741 |
| 2026-01-20 | 9.184961 |
| 2026-01-21 | 9.11206 |
| 2026-01-22 | 9.060673 |
| 2026-01-23 | 9.019905 |
| 2026-01-24 | 9.01352 |
| 2026-01-25 | 8.993831 |
| 2026-01-26 | 8.979469 |
| 2026-01-27 | 8.931522 |
| 2026-01-28 | 8.872948 |
| 2026-01-29 | 8.75631 |
| 2026-01-30 | 8.901144 |
| 2026-01-31 | 9.018722 |
| 2026-02-01 | 9.017254 |
| 2026-02-02 | 8.954306 |
| 2026-02-03 | 8.910237 |
| 2026-02-04 | 8.903618 |
| 2026-02-05 | 9.038981 |
| 2026-02-06 | 9.007988 |
| 2026-02-07 | 8.955904 |
| 2026-02-08 | 8.955925 |
| 2026-02-09 | 8.924775 |
| 2026-02-10 | 8.914733 |
| 2026-02-11 | 8.875596 |
| 2026-02-12 | 8.830683 |
| 2026-02-13 | 8.957291 |
| 2026-02-14 | 8.914485 |
| 2026-02-15 | 8.906775 |
| 2026-02-16 | 8.910837 |
| 2026-02-17 | 8.9907 |
| 2026-02-18 | 8.95147 |
| 2026-02-19 | 9.060802 |
| 2026-02-20 | 8.992908 |
| 2026-02-21 | 8.960297 |
| 2026-02-22 | 8.961121 |
| 2026-02-23 | 8.944947 |
| 2026-02-24 | 8.943196 |
| 2026-02-25 | 8.860513 |
| 2026-02-26 | 8.869459 |
| 2026-02-27 | 8.905325 |
| 2026-02-28 | 8.898712 |
| 2026-03-01 | 8.945576 |
| 2026-03-02 | 9.028664 |
| 2026-03-03 | 9.158333 |
| 2026-03-04 | 9.116662 |
| 2026-03-05 | 9.219463 |
| 2026-03-06 | 9.339674 |
| 2026-03-07 | 9.245364 |
| 2026-03-08 | 9.271405 |
| 2026-03-09 | 9.316627 |
| 2026-03-10 | 9.099891 |
| 2026-03-11 | 9.163004 |
| 2026-03-12 | 9.241172 |
| 2026-03-13 | 9.383391 |
| 2026-03-14 | 9.463181 |
| 2026-03-15 | 9.449951 |
| 2026-03-16 | 9.367494 |
| 2026-03-17 | 9.306561 |
| 2026-03-18 | 9.43279 |
| 2026-03-19 | 9.535717 |
| 2026-03-20 | 9.433483 |
| 2026-03-21 | 9.563003 |
| 2026-03-22 | 9.529384 |
| 2026-03-23 | 9.391554 |
| 2026-03-24 | 9.489429 |
| 2026-03-25 | 9.448868 |
| 2026-03-26 | 9.52945 |
| 2026-03-27 | 9.603679 |
| 2026-03-28 | 9.511108 |
| 2026-03-29 | 9.554226 |
| 2026-03-30 | 9.600288 |
| 2026-03-31 | 9.536319 |
| 2026-04-01 | 9.374931 |
| 2026-04-02 | 9.503798 |
| 2026-04-03 | 9.4964 |
| 2026-04-04 | 9.48213 |
| 2026-04-05 | 9.480246 |
| 2026-04-06 | 9.435808 |
| 2026-04-07 | 9.435477 |
| 2026-04-08 | 9.111977 |
| 2026-04-09 | 9.12894 |
| 2026-04-10 | 9.120365 |
| 2026-04-11 | 9.121242 |
| 2026-04-12 | 9.164126 |
| 2026-04-13 | 9.217212 |
| 2026-04-14 | 9.078416 |
| 2026-04-15 | 9.144814 |
| 2026-04-16 | 9.115973 |
| 2026-04-17 | 9.102732 |
| 2026-04-18 | 9.058268 |
| 2026-04-19 | 9.097915 |
| 2026-04-20 | 9.07698 |
| 2026-04-21 | 9.094167 |
| 2026-04-22 | 9.136719 |
| 2026-04-23 | 9.148851 |
| 2026-04-24 | 9.19472 |
| 2026-04-25 | 9.185754 |
| 2026-04-26 | 9.199739 |
| 2026-04-27 | 9.154819 |
| 2026-04-28 | 9.228475 |
| 2026-04-29 | 9.215035 |
| 2026-04-30 | 9.315004 |
| 2026-05-01 | 9.263852 |
| 2026-05-02 | 9.258626 |
| 2026-05-03 | 9.217999 |
| 2026-05-04 | 9.291548 |
| 2026-05-05 | 9.259587 |
| 2026-05-06 | 9.114047 |
| 2026-05-07 | 9.025833 |
| 2026-05-08 | 9.121906 |
| 2026-05-09 | 9.087768 |
| 2026-05-10 | 9.117835 |
| 2026-05-11 | 9.124028 |
| 2026-05-12 | 9.232773 |
| 2026-05-14 | 9.165887 |
| 2026-05-15 | 9.243502 |
| 2026-05-16 | 9.325767 |
| 2026-05-17 | 9.32022 |
| 2026-05-18 | 9.228935 |
| 2026-05-19 | 9.300521 |
| 2026-05-20 | 9.27013 |
| 2026-05-21 | 9.248003 |
| 2026-05-23 | 9.194143 |
| 2026-05-24 | 9.161276 |
| 2026-05-25 | 9.122463 |
| 2026-05-26 | 9.138116 |
| 2026-05-27 | 9.13936 |
| 2026-05-28 | 9.134128 |
| 2026-05-29 | 9.063722 |
| 2026-05-30 | 9.069913 |
| 2026-05-31 | 9.084943 |
| 2026-06-01 | 9.080202 |
| 2026-06-02 | 9.052302 |
| 2026-06-03 | 9.08954 |
| 2026-06-04 | 9.072308 |
| 2026-06-05 | 9.089682 |
| 2026-06-06 | 9.253799 |
| 2026-06-09 | 9.191882 |
| 2026-06-10 | 9.27474 |
| 2026-06-11 | 9.219402 |
| 2026-06-12 | 9.10754 |
| 2026-06-13 | 9.099507 |
| 2026-06-14 | 9.063015 |
| 2026-06-15 | 9.058008 |
| 2026-06-16 | 9.044458 |
| 2026-06-17 | 9.062415 |
| 2026-06-18 | 9.1791 |
| 2026-06-19 | 9.203334 |
| 2026-06-20 | 9.185423 |
| 2026-06-21 | 9.196064 |
| 2026-06-22 | 9.168623 |
| 2026-06-23 | 9.208902 |
| 2026-06-24 | 9.281329 |
| 2026-06-25 | 9.252257 |
| 2026-06-26 | 9.195801 |
| 2026-06-27 | 9.203734 |
| 2026-06-28 | 9.20067 |
| 2026-06-29 | 9.170562 |
| 2026-06-30 | 9.146438 |
| 2026-07-01 | 9.180798 |
| 2026-07-02 | 9.098603 |
| 2026-07-03 | 9.05752 |
| 2026-07-04 | 9.06463 |
| 2026-07-05 | 9.064846 |
| 2026-07-06 | 9.06961 |
| 2026-07-07 | 9.071407 |
| 2026-07-08 | 9.152477 |
| 2026-07-09 | 9.146328 |
| 2026-07-10 | 9.118266 |
| 2026-07-11 | 9.117761 |
| 2026-07-12 | 9.129052 |
| 2026-07-13 | 9.141687 |
| 2026-07-14 | 9.196593 |
| 2026-07-15 | 9.152293 |
| 2026-07-16 | 9.145845 |
| 2026-07-17 | 9.222298 |
| 2026-07-18 | 9.231354 |
| 2026-07-19 | 9.240954 |
| 2026-07-20 | 9.212156 |
| 2026-07-21 | 9.186856 |
| 2026-07-22 | 9.204164 |
| 2026-07-23 | 9.184235 |
| 2026-07-24 | 9.413483 |
| 2026-07-25 | 9.404343 |
| 2026-07-26 | 9.367878 |
| 2026-07-27 | 9.35255 |
| 2026-07-28 | 9.377188 |
| 2026-07-29 | 9.357492 |
| 2026-07-30 | 9.263928 |
| 2026-07-31 | 9.259782 |
| 2026-08-01 | 9.242813 |
| 2026-08-02 | 9.219117 |
| 2026-08-03 | 9.200998 |
| 2026-08-04 | 9.184813 |
| 2026-08-05 | 9.132197 |
| 2026-08-06 | 9.11144 |
| 2026-08-07 | 9.063307 |
| 2026-08-08 | 9.022202 |
| 2026-08-09 | 9.021887 |
| 2026-08-10 | 9.037563 |
| 2026-08-11 | 9.038563 |
| 2026-08-12 | 9.013551 |
| 2026-08-13 | 9.004904 |
| 2026-08-14 | 9.030602 |
| 2026-08-15 | 9.052359 |
| 2026-08-16 | 9.040358 |
| 2026-08-17 | 9.037239 |
| 2026-08-18 | 9.061224 |
| 2026-08-20 | 9.035778 |
| 2026-08-21 | 8.94103 |
| 2026-08-22 | 8.947496 |
| 2026-08-23 | 8.949122 |
| 2026-08-24 | 8.940175 |
| 2026-08-25 | 8.931744 |
| 2026-08-26 | 8.891629 |
| 2026-08-27 | 8.930631 |
| 2026-08-28 | 8.939554 |
| 2026-08-29 | 9.02831 |
| 2026-08-30 | 9.030072 |
| 2026-08-31 | 9.003537 |
| 2026-09-01 | 9.025599 |
| 2026-09-02 | 8.991286 |
| 2026-09-03 | 8.959373 |
| 2026-09-04 | 8.920232 |
| 2026-09-05 | 8.916014 |
| 2026-09-06 | 8.9139 |
| 2026-09-07 | 8.933932 |
| 2026-09-08 | 8.951967 |
| 2026-09-09 | 8.960793 |
| 2026-09-10 | 9.020451 |
| 2026-09-11 | 9.027223 |
| 2026-09-12 | 9.015073 |
| 2026-09-13 | 9.022565 |
| 2026-09-14 | 9.077788 |
| 2026-09-15 | 9.091199 |
| 2026-09-16 | 9.088272 |
| 2026-09-17 | 9.079611 |
| 2026-09-18 | 9.027702 |
| 2026-09-19 | 9.080187 |
| 2026-09-20 | 9.085397 |
| 2026-09-21 | 9.083389 |
| 2026-09-22 | 9.073643 |
| 2026-09-23 | 9.132469 |
| 2026-09-24 | 9.182515 |
| 2026-09-25 | 9.102671 |
| 2026-09-26 | 9.112032 |
| 2026-09-27 | 9.109276 |
| 2026-09-28 | 9.157631 |
| 2026-09-30 | 9.15714 |
| 2026-10-02 | 9.348595 |
| 2026-10-03 | 9.299854 |
| 2026-10-05 | 9.287534 |
| 2026-10-06 | 9.212448 |
| 2026-10-07 | 9.323765 |
| 2026-10-08 | 9.30193 |
| 2026-10-09 | 9.236372 |
| 2026-10-10 | 9.219661 |
| 2026-10-11 | 9.233184 |
| 2026-10-12 | 9.240786 |
| 2026-10-13 | 9.215829 |
| 2026-10-14 | 9.201134 |
| 2026-10-15 | 9.249627 |
| 2026-10-16 | 9.180915 |
| 2026-10-17 | 9.206182 |
| 2026-10-18 | 9.214189 |
High
11.0146
Low
8.7563
Average
9.6662
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/ZAR API questions
How do I get the AWG/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/ZAR rate in rates.ZAR.
How far back does AWG/ZAR historical data go?
Daily AWG/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.