AWG to YER exchange rate API
Aruban Florin to Yemeni Rial · quoted 2026-10-19
131.9375
▼ +5.67% over 2Y
1 AWG = 131.9375 YER · 1 YER = 0.007579 AWG · Get this rate via the API
1 AWG buys 131.9375 YER as of 2026-10-19, so 1 YER buys 0.007579 AWG. Over the last 2 years, AWG/YER traded between 131.2899 and 139.8847, averaged 134.9619 and fell 5.67%. The API holds daily AWG/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-19 | 139.875206 |
| 2024-10-20 | 139.78773 |
| 2024-10-21 | 139.853326 |
| 2024-10-22 | 139.880326 |
| 2024-10-23 | 139.882754 |
| 2024-10-24 | 139.884697 |
| 2024-10-25 | 139.884702 |
| 2024-10-26 | 139.861337 |
| 2024-10-27 | 139.765359 |
| 2024-10-28 | 139.838698 |
| 2024-10-29 | 139.877885 |
| 2024-10-30 | 139.866681 |
| 2024-10-31 | 139.796025 |
| 2024-11-01 | 139.810344 |
| 2024-11-02 | 139.884599 |
| 2024-11-03 | 139.771033 |
| 2024-11-04 | 139.877304 |
| 2024-11-05 | 139.708306 |
| 2024-11-06 | 139.704664 |
| 2024-11-07 | 139.724585 |
| 2024-11-08 | 139.769217 |
| 2024-11-09 | 139.565333 |
| 2024-11-10 | 139.580187 |
| 2024-11-11 | 139.66263 |
| 2024-11-12 | 139.742343 |
| 2024-11-13 | 139.780223 |
| 2024-11-14 | 139.751835 |
| 2024-11-15 | 139.732626 |
| 2024-11-16 | 139.554296 |
| 2024-11-17 | 139.71754 |
| 2024-11-18 | 139.780726 |
| 2024-11-19 | 139.709269 |
| 2024-11-20 | 139.722312 |
| 2024-11-21 | 139.688517 |
| 2024-11-22 | 139.776523 |
| 2024-11-23 | 139.532739 |
| 2024-11-24 | 139.545957 |
| 2024-11-25 | 139.638809 |
| 2024-11-26 | 139.799887 |
| 2024-11-27 | 139.534846 |
| 2024-11-28 | 139.534671 |
| 2024-11-29 | 139.528496 |
| 2024-11-30 | 139.656743 |
| 2024-12-01 | 139.561097 |
| 2024-12-02 | 139.579388 |
| 2024-12-03 | 139.611379 |
| 2024-12-04 | 139.663149 |
| 2024-12-05 | 139.639639 |
| 2024-12-06 | 139.68203 |
| 2024-12-07 | 139.867713 |
| 2024-12-08 | 139.549356 |
| 2024-12-09 | 139.624297 |
| 2024-12-10 | 139.639635 |
| 2024-12-11 | 139.706252 |
| 2024-12-12 | 139.594728 |
| 2024-12-13 | 139.705608 |
| 2024-12-14 | 139.869773 |
| 2024-12-15 | 139.488695 |
| 2024-12-16 | 139.677211 |
| 2024-12-17 | 139.594756 |
| 2024-12-18 | 139.604694 |
| 2024-12-19 | 139.696839 |
| 2024-12-20 | 139.695024 |
| 2024-12-21 | 139.873831 |
| 2024-12-22 | 139.538092 |
| 2024-12-23 | 139.630379 |
| 2024-12-24 | 139.602019 |
| 2024-12-25 | 139.517162 |
| 2024-12-26 | 139.647798 |
| 2024-12-27 | 139.685235 |
| 2024-12-28 | 139.873076 |
| 2024-12-29 | 139.455936 |
| 2024-12-30 | 139.650964 |
| 2024-12-31 | 139.641292 |
| 2025-01-01 | 139.491297 |
| 2025-01-02 | 139.693809 |
| 2025-01-03 | 139.69949 |
| 2025-01-04 | 139.868287 |
| 2025-01-05 | 139.618046 |
| 2025-01-06 | 139.681909 |
| 2025-01-07 | 139.471512 |
| 2025-01-08 | 139.29669 |
| 2025-01-09 | 139.256195 |
| 2025-01-10 | 139.213152 |
| 2025-01-11 | 139.213571 |
| 2025-01-12 | 139.274037 |
| 2025-01-13 | 139.16589 |
| 2025-01-14 | 139.15393 |
| 2025-01-15 | 139.156209 |
| 2025-01-16 | 139.090704 |
| 2025-01-17 | 139.098015 |
| 2025-01-18 | 139.155087 |
| 2025-01-19 | 139.148843 |
| 2025-01-20 | 139.120251 |
| 2025-01-21 | 139.117549 |
| 2025-01-22 | 139.123326 |
| 2025-01-23 | 139.077676 |
| 2025-01-24 | 139.110843 |
| 2025-01-25 | 139.102052 |
| 2025-01-26 | 139.452725 |
| 2025-01-27 | 139.041262 |
| 2025-01-28 | 139.136039 |
| 2025-01-29 | 139.18024 |
| 2025-01-30 | 139.1313 |
| 2025-01-31 | 139.081059 |
| 2025-02-01 | 139.056878 |
| 2025-02-02 | 139.289161 |
| 2025-02-03 | 139.012925 |
| 2025-02-04 | 139.007327 |
| 2025-02-05 | 138.921599 |
| 2025-02-06 | 138.895142 |
| 2025-02-07 | 138.956604 |
| 2025-02-08 | 139.052019 |
| 2025-02-09 | 139.108942 |
| 2025-02-10 | 139.058856 |
| 2025-02-11 | 139.104403 |
| 2025-02-12 | 139.076615 |
| 2025-02-13 | 138.769501 |
| 2025-02-14 | 138.657484 |
| 2025-02-15 | 138.544433 |
| 2025-02-16 | 139.215346 |
| 2025-02-17 | 138.541841 |
| 2025-02-18 | 138.538339 |
| 2025-02-19 | 138.53875 |
| 2025-02-20 | 138.420152 |
| 2025-02-21 | 138.318433 |
| 2025-02-22 | 138.293233 |
| 2025-02-23 | 138.383766 |
| 2025-02-24 | 138.281875 |
| 2025-02-25 | 138.191858 |
| 2025-02-26 | 137.37501 |
| 2025-02-27 | 138.16676 |
| 2025-02-28 | 138.155151 |
| 2025-03-01 | 138.152894 |
| 2025-03-02 | 138.251136 |
| 2025-03-03 | 138.166196 |
| 2025-03-04 | 138.094086 |
| 2025-03-05 | 138.091864 |
| 2025-03-06 | 137.872567 |
| 2025-03-07 | 137.853595 |
| 2025-03-08 | 137.858754 |
| 2025-03-09 | 137.11307 |
| 2025-03-10 | 137.855301 |
| 2025-03-11 | 137.865329 |
| 2025-03-12 | 137.875294 |
| 2025-03-13 | 137.868237 |
| 2025-03-14 | 137.875228 |
| 2025-03-15 | 137.865778 |
| 2025-03-16 | 137.867786 |
| 2025-03-17 | 137.876853 |
| 2025-03-18 | 137.763497 |
| 2025-03-19 | 137.76049 |
| 2025-03-20 | 137.642504 |
| 2025-03-21 | 137.538606 |
| 2025-03-22 | 137.528448 |
| 2025-03-23 | 136.518777 |
| 2025-03-25 | 137.50445 |
| 2025-03-26 | 137.481516 |
| 2025-03-27 | 137.476104 |
| 2025-03-28 | 137.443034 |
| 2025-03-29 | 137.424449 |
| 2025-03-30 | 137.301737 |
| 2025-03-31 | 136.355866 |
| 2025-04-01 | 137.434567 |
| 2025-04-02 | 137.418792 |
| 2025-04-03 | 137.365215 |
| 2025-04-04 | 137.332781 |
| 2025-04-05 | 137.331376 |
| 2025-04-06 | 137.152479 |
| 2025-04-07 | 137.338527 |
| 2025-04-08 | 137.3176 |
| 2025-04-09 | 137.206636 |
| 2025-04-10 | 137.095032 |
| 2025-04-11 | 137.095691 |
| 2025-04-12 | 137.093931 |
| 2025-04-13 | 138.519279 |
| 2025-04-14 | 137.093144 |
| 2025-04-15 | 137.076037 |
| 2025-04-16 | 137.078827 |
| 2025-04-17 | 137.075744 |
| 2025-04-18 | 137.038628 |
| 2025-04-19 | 137.034034 |
| 2025-04-20 | 139.141512 |
| 2025-04-21 | 137.027229 |
| 2025-04-22 | 137.032615 |
| 2025-04-23 | 137.037702 |
| 2025-04-24 | 137.035342 |
| 2025-04-25 | 137.038118 |
| 2025-04-26 | 136.973997 |
| 2025-04-27 | 138.48743 |
| 2025-04-28 | 136.982002 |
| 2025-04-29 | 136.91813 |
| 2025-04-30 | 136.860228 |
| 2025-05-01 | 136.904503 |
| 2025-05-02 | 136.872327 |
| 2025-05-03 | 136.865064 |
| 2025-05-04 | 136.649509 |
| 2025-05-05 | 136.868732 |
| 2025-05-06 | 136.791174 |
| 2025-05-08 | 136.75376 |
| 2025-05-09 | 136.755291 |
| 2025-05-10 | 136.64584 |
| 2025-05-11 | 136.553127 |
| 2025-05-12 | 136.646056 |
| 2025-05-13 | 136.644928 |
| 2025-05-14 | 136.642818 |
| 2025-05-15 | 136.583527 |
| 2025-05-17 | 136.477345 |
| 2025-05-18 | 136.424893 |
| 2025-05-19 | 136.470336 |
| 2025-05-20 | 136.477491 |
| 2025-05-21 | 136.287539 |
| 2025-05-22 | 136.244871 |
| 2025-05-23 | 136.242344 |
| 2025-05-24 | 136.242659 |
| 2025-05-25 | 136.217964 |
| 2025-05-26 | 136.238559 |
| 2025-05-27 | 136.242667 |
| 2025-05-28 | 136.227114 |
| 2025-05-29 | 136.239069 |
| 2025-05-30 | 136.219498 |
| 2025-05-31 | 136.236336 |
| 2025-06-01 | 136.000434 |
| 2025-06-02 | 136.23285 |
| 2025-06-03 | 136.228724 |
| 2025-06-04 | 136.240817 |
| 2025-06-05 | 136.234859 |
| 2025-06-06 | 136.076756 |
| 2025-06-07 | 136.086706 |
| 2025-06-08 | 135.938878 |
| 2025-06-09 | 136.063102 |
| 2025-06-10 | 135.979101 |
| 2025-06-11 | 135.981253 |
| 2025-06-12 | 135.966821 |
| 2025-06-13 | 135.94261 |
| 2025-06-14 | 135.974155 |
| 2025-06-15 | 135.754384 |
| 2025-06-16 | 135.962386 |
| 2025-06-17 | 135.749089 |
| 2025-06-18 | 135.657989 |
| 2025-06-19 | 135.626572 |
| 2025-06-20 | 135.611731 |
| 2025-06-21 | 135.623705 |
| 2025-06-22 | 135.530823 |
| 2025-06-23 | 135.623355 |
| 2025-06-24 | 135.576745 |
| 2025-06-25 | 135.608942 |
| 2025-06-26 | 135.584828 |
| 2025-06-27 | 135.399261 |
| 2025-06-28 | 135.415744 |
| 2025-06-29 | 135.324295 |
| 2025-06-30 | 135.408712 |
| 2025-07-01 | 135.300859 |
| 2025-07-02 | 135.334335 |
| 2025-07-03 | 135.30347 |
| 2025-07-04 | 135.301845 |
| 2025-07-05 | 135.309175 |
| 2025-07-06 | 135.309303 |
| 2025-07-07 | 135.307491 |
| 2025-07-08 | 135.303308 |
| 2025-07-09 | 135.197218 |
| 2025-07-10 | 135.186334 |
| 2025-07-11 | 135.183316 |
| 2025-07-12 | 135.084579 |
| 2025-07-13 | 134.916372 |
| 2025-07-14 | 135.140231 |
| 2025-07-15 | 135.020525 |
| 2025-07-16 | 134.969363 |
| 2025-07-17 | 134.875927 |
| 2025-07-18 | 134.843713 |
| 2025-07-19 | 134.737495 |
| 2025-07-20 | 134.598827 |
| 2025-07-21 | 134.736576 |
| 2025-07-22 | 134.630642 |
| 2025-07-23 | 134.632261 |
| 2025-07-24 | 134.620204 |
| 2025-07-25 | 134.610576 |
| 2025-07-26 | 134.608722 |
| 2025-07-27 | 134.486096 |
| 2025-07-28 | 134.589742 |
| 2025-07-29 | 134.567488 |
| 2025-07-30 | 134.411157 |
| 2025-07-31 | 134.406345 |
| 2025-08-01 | 134.403043 |
| 2025-08-02 | 134.403363 |
| 2025-08-03 | 134.401431 |
| 2025-08-04 | 134.396812 |
| 2025-08-05 | 134.299621 |
| 2025-08-06 | 134.3001 |
| 2025-08-07 | 134.31221 |
| 2025-08-08 | 134.316522 |
| 2025-08-09 | 134.318124 |
| 2025-08-10 | 134.395063 |
| 2025-08-11 | 134.319704 |
| 2025-08-12 | 134.250951 |
| 2025-08-13 | 134.239575 |
| 2025-08-14 | 134.236735 |
| 2025-08-15 | 134.227413 |
| 2025-08-16 | 134.231821 |
| 2025-08-17 | 134.223196 |
| 2025-08-18 | 134.235597 |
| 2025-08-19 | 134.232778 |
| 2025-08-20 | 134.18667 |
| 2025-08-21 | 134.186649 |
| 2025-08-22 | 134.169213 |
| 2025-08-23 | 134.181733 |
| 2025-08-24 | 134.135433 |
| 2025-08-25 | 134.185828 |
| 2025-08-26 | 134.172615 |
| 2025-08-27 | 134.17383 |
| 2025-08-28 | 134.185395 |
| 2025-08-29 | 134.162663 |
| 2025-08-30 | 134.070796 |
| 2025-08-31 | 134.056282 |
| 2025-09-01 | 134.077128 |
| 2025-09-02 | 134.075487 |
| 2025-09-03 | 134.134891 |
| 2025-09-04 | 134.163562 |
| 2025-09-05 | 134.161142 |
| 2025-09-06 | 134.145806 |
| 2025-09-07 | 134.081483 |
| 2025-09-08 | 134.142207 |
| 2025-09-09 | 133.948366 |
| 2025-09-10 | 133.850494 |
| 2025-09-11 | 133.853138 |
| 2025-09-13 | 133.85677 |
| 2025-09-14 | 133.859385 |
| 2025-09-15 | 133.849 |
| 2025-09-16 | 133.841545 |
| 2025-09-17 | 133.85061 |
| 2025-09-18 | 133.84967 |
| 2025-09-19 | 133.745461 |
| 2025-09-20 | 133.292141 |
| 2025-09-21 | 133.620242 |
| 2025-09-22 | 133.799884 |
| 2025-09-23 | 133.735938 |
| 2025-09-24 | 133.742472 |
| 2025-09-25 | 133.686832 |
| 2025-09-26 | 133.688052 |
| 2025-09-27 | 133.679952 |
| 2025-09-28 | 133.676061 |
| 2025-09-29 | 133.683173 |
| 2025-09-30 | 133.631501 |
| 2025-10-01 | 133.683492 |
| 2025-10-02 | 133.674907 |
| 2025-10-03 | 133.626693 |
| 2025-10-04 | 133.628395 |
| 2025-10-05 | 133.612697 |
| 2025-10-06 | 133.628949 |
| 2025-10-07 | 133.515683 |
| 2025-10-08 | 133.531468 |
| 2025-10-09 | 133.512526 |
| 2025-10-10 | 133.516051 |
| 2025-10-11 | 133.51761 |
| 2025-10-12 | 133.473186 |
| 2025-10-13 | 133.514605 |
| 2025-10-14 | 133.513608 |
| 2025-10-15 | 133.402955 |
| 2025-10-16 | 133.404211 |
| 2025-10-17 | 133.444628 |
| 2025-10-18 | 133.446474 |
| 2025-10-19 | 133.438973 |
| 2025-10-20 | 133.452393 |
| 2025-10-21 | 133.440058 |
| 2025-10-22 | 133.454266 |
| 2025-10-23 | 133.459938 |
| 2025-10-24 | 133.475246 |
| 2025-10-25 | 133.460061 |
| 2025-10-26 | 133.436913 |
| 2025-10-27 | 133.450405 |
| 2025-10-28 | 133.352096 |
| 2025-10-29 | 133.307651 |
| 2025-10-30 | 133.298024 |
| 2025-10-31 | 133.254888 |
| 2025-11-01 | 133.229967 |
| 2025-11-02 | 133.34781 |
| 2025-11-03 | 133.246737 |
| 2025-11-04 | 133.764528 |
| 2025-11-05 | 133.461284 |
| 2025-11-06 | 133.460907 |
| 2025-11-07 | 133.40255 |
| 2025-11-08 | 133.232054 |
| 2025-11-09 | 133.266557 |
| 2025-11-10 | 133.230198 |
| 2025-11-11 | 133.235928 |
| 2025-11-12 | 133.238413 |
| 2025-11-13 | 133.285152 |
| 2025-11-14 | 133.236413 |
| 2025-11-15 | 133.237291 |
| 2025-11-16 | 133.232926 |
| 2025-11-17 | 133.240418 |
| 2025-11-18 | 133.289641 |
| 2025-11-19 | 133.258747 |
| 2025-11-20 | 133.235965 |
| 2025-11-21 | 133.242532 |
| 2025-11-22 | 133.232819 |
| 2025-11-23 | 133.224193 |
| 2025-11-24 | 133.238524 |
| 2025-11-25 | 133.231943 |
| 2025-11-26 | 133.233734 |
| 2025-11-27 | 133.237498 |
| 2025-11-28 | 133.237589 |
| 2025-11-29 | 133.18513 |
| 2025-11-30 | 133.192181 |
| 2025-12-01 | 133.205428 |
| 2025-12-02 | 133.182612 |
| 2025-12-03 | 133.187191 |
| 2025-12-04 | 133.177126 |
| 2025-12-05 | 133.173767 |
| 2025-12-06 | 133.236815 |
| 2025-12-07 | 133.177912 |
| 2025-12-08 | 133.238675 |
| 2025-12-09 | 133.266766 |
| 2025-12-11 | 133.245881 |
| 2025-12-12 | 133.178873 |
| 2025-12-13 | 133.237698 |
| 2025-12-14 | 133.216855 |
| 2025-12-15 | 133.23663 |
| 2025-12-16 | 133.175116 |
| 2025-12-17 | 133.177461 |
| 2025-12-18 | 133.177827 |
| 2025-12-19 | 133.183285 |
| 2025-12-20 | 133.184218 |
| 2025-12-21 | 133.172752 |
| 2025-12-22 | 133.184275 |
| 2025-12-23 | 133.228129 |
| 2025-12-24 | 133.18142 |
| 2025-12-25 | 133.182818 |
| 2025-12-26 | 133.172592 |
| 2025-12-27 | 133.189632 |
| 2025-12-28 | 133.160937 |
| 2025-12-29 | 133.178131 |
| 2025-12-30 | 133.182103 |
| 2025-12-31 | 133.186587 |
| 2026-01-01 | 133.186421 |
| 2026-01-02 | 133.181293 |
| 2026-01-03 | 133.182311 |
| 2026-01-04 | 133.16819 |
| 2026-01-05 | 133.181669 |
| 2026-01-06 | 133.225232 |
| 2026-01-07 | 133.180884 |
| 2026-01-08 | 133.211127 |
| 2026-01-09 | 133.207279 |
| 2026-01-10 | 133.181819 |
| 2026-01-11 | 133.174095 |
| 2026-01-12 | 133.183508 |
| 2026-01-13 | 133.180442 |
| 2026-01-14 | 133.176168 |
| 2026-01-15 | 133.196825 |
| 2026-01-16 | 133.191533 |
| 2026-01-17 | 133.224614 |
| 2026-01-18 | 133.162564 |
| 2026-01-19 | 133.215191 |
| 2026-01-20 | 133.224663 |
| 2026-01-21 | 133.222647 |
| 2026-01-22 | 133.129558 |
| 2026-01-23 | 133.127787 |
| 2026-01-24 | 133.126017 |
| 2026-01-25 | 133.149105 |
| 2026-01-26 | 133.10842 |
| 2026-01-27 | 133.108727 |
| 2026-01-28 | 133.027755 |
| 2026-01-29 | 133.17363 |
| 2026-01-30 | 133.179995 |
| 2026-01-31 | 133.149511 |
| 2026-02-01 | 133.140933 |
| 2026-02-02 | 133.136738 |
| 2026-02-03 | 133.172441 |
| 2026-02-04 | 133.171716 |
| 2026-02-05 | 133.132848 |
| 2026-02-06 | 133.170341 |
| 2026-02-07 | 133.171761 |
| 2026-02-08 | 133.131116 |
| 2026-02-09 | 133.175385 |
| 2026-02-10 | 133.151593 |
| 2026-02-11 | 133.136359 |
| 2026-02-12 | 132.443136 |
| 2026-02-13 | 133.144335 |
| 2026-02-14 | 133.181976 |
| 2026-02-15 | 133.159762 |
| 2026-02-16 | 133.182499 |
| 2026-02-17 | 133.17475 |
| 2026-02-18 | 133.172604 |
| 2026-02-19 | 133.191812 |
| 2026-02-20 | 133.198335 |
| 2026-02-21 | 133.181703 |
| 2026-02-22 | 133.177049 |
| 2026-02-23 | 133.186277 |
| 2026-02-24 | 133.179636 |
| 2026-02-25 | 133.219658 |
| 2026-02-26 | 133.176107 |
| 2026-02-27 | 133.238063 |
| 2026-02-28 | 133.281909 |
| 2026-03-01 | 133.173459 |
| 2026-03-02 | 133.25084 |
| 2026-03-03 | 133.253346 |
| 2026-03-04 | 132.95017 |
| 2026-03-05 | 133.213218 |
| 2026-03-06 | 133.212138 |
| 2026-03-07 | 133.183642 |
| 2026-03-08 | 133.170123 |
| 2026-03-09 | 133.177959 |
| 2026-03-10 | 133.267319 |
| 2026-03-11 | 133.286451 |
| 2026-03-12 | 133.277854 |
| 2026-03-13 | 133.2926 |
| 2026-03-14 | 133.270141 |
| 2026-03-15 | 133.253223 |
| 2026-03-16 | 133.27322 |
| 2026-03-17 | 133.238946 |
| 2026-03-18 | 133.287776 |
| 2026-03-19 | 133.267604 |
| 2026-03-20 | 133.290634 |
| 2026-03-21 | 133.280791 |
| 2026-03-22 | 133.249993 |
| 2026-03-23 | 133.283139 |
| 2026-03-24 | 133.322199 |
| 2026-03-25 | 133.289695 |
| 2026-03-26 | 133.318978 |
| 2026-03-27 | 133.316108 |
| 2026-03-28 | 132.557555 |
| 2026-03-29 | 133.290474 |
| 2026-03-30 | 133.292827 |
| 2026-03-31 | 133.290335 |
| 2026-04-01 | 133.308178 |
| 2026-04-02 | 133.222011 |
| 2026-04-03 | 133.31496 |
| 2026-04-04 | 133.323133 |
| 2026-04-05 | 133.279089 |
| 2026-04-06 | 133.319632 |
| 2026-04-07 | 133.288998 |
| 2026-04-08 | 133.290144 |
| 2026-04-09 | 132.541664 |
| 2026-04-10 | 132.435887 |
| 2026-04-11 | 131.750174 |
| 2026-04-12 | 131.750174 |
| 2026-04-13 | 131.749961 |
| 2026-04-14 | 132.477492 |
| 2026-04-15 | 132.882972 |
| 2026-04-16 | 132.750598 |
| 2026-04-17 | 132.583106 |
| 2026-04-18 | 132.465578 |
| 2026-04-19 | 132.465578 |
| 2026-04-20 | 132.463708 |
| 2026-04-21 | 132.58347 |
| 2026-04-22 | 132.385546 |
| 2026-04-23 | 132.583214 |
| 2026-04-24 | 132.477441 |
| 2026-04-25 | 132.583521 |
| 2026-04-26 | 132.583521 |
| 2026-04-27 | 132.583235 |
| 2026-04-28 | 132.369334 |
| 2026-04-29 | 132.491432 |
| 2026-04-30 | 132.385553 |
| 2026-05-01 | 132.583423 |
| 2026-05-02 | 132.557574 |
| 2026-05-03 | 132.557574 |
| 2026-05-04 | 132.559709 |
| 2026-05-05 | 132.385605 |
| 2026-05-06 | 132.554534 |
| 2026-05-07 | 132.477484 |
| 2026-05-08 | 132.552111 |
| 2026-05-09 | 132.385583 |
| 2026-05-10 | 132.385583 |
| 2026-05-11 | 132.385543 |
| 2026-05-12 | 133.289534 |
| 2026-05-14 | 133.302749 |
| 2026-05-15 | 132.39957 |
| 2026-05-16 | 133.294772 |
| 2026-05-17 | 133.295626 |
| 2026-05-18 | 132.460715 |
| 2026-05-19 | 133.307222 |
| 2026-05-20 | 133.320504 |
| 2026-05-21 | 133.305353 |
| 2026-05-23 | 133.322822 |
| 2026-05-24 | 133.285091 |
| 2026-05-25 | 133.316705 |
| 2026-05-26 | 133.316145 |
| 2026-05-27 | 133.322769 |
| 2026-05-28 | 133.307095 |
| 2026-05-29 | 133.317765 |
| 2026-05-30 | 133.293274 |
| 2026-05-31 | 133.286335 |
| 2026-06-01 | 133.319876 |
| 2026-06-02 | 133.305057 |
| 2026-06-03 | 133.291709 |
| 2026-06-04 | 133.297422 |
| 2026-06-05 | 133.315949 |
| 2026-06-06 | 133.28183 |
| 2026-06-09 | 133.305357 |
| 2026-06-10 | 133.315813 |
| 2026-06-11 | 133.317939 |
| 2026-06-12 | 133.293796 |
| 2026-06-13 | 133.283344 |
| 2026-06-14 | 133.283369 |
| 2026-06-15 | 133.292573 |
| 2026-06-16 | 133.291436 |
| 2026-06-17 | 133.305304 |
| 2026-06-18 | 133.305944 |
| 2026-06-19 | 132.895024 |
| 2026-06-20 | 132.651234 |
| 2026-06-21 | 133.280453 |
| 2026-06-22 | 132.712271 |
| 2026-06-23 | 133.319219 |
| 2026-06-24 | 133.322016 |
| 2026-06-25 | 133.303188 |
| 2026-06-26 | 133.308286 |
| 2026-06-27 | 133.311506 |
| 2026-06-28 | 133.282649 |
| 2026-06-29 | 133.305812 |
| 2026-06-30 | 133.291554 |
| 2026-07-01 | 133.293316 |
| 2026-07-02 | 132.557383 |
| 2026-07-03 | 132.512766 |
| 2026-07-04 | 132.395413 |
| 2026-07-05 | 132.980371 |
| 2026-07-06 | 132.398568 |
| 2026-07-07 | 132.449099 |
| 2026-07-08 | 132.394284 |
| 2026-07-09 | 132.428574 |
| 2026-07-10 | 132.450137 |
| 2026-07-11 | 132.437624 |
| 2026-07-12 | 132.799831 |
| 2026-07-13 | 132.436541 |
| 2026-07-14 | 132.440849 |
| 2026-07-15 | 132.47209 |
| 2026-07-16 | 132.392288 |
| 2026-07-17 | 132.881484 |
| 2026-07-18 | 132.88139 |
| 2026-07-19 | 132.805236 |
| 2026-07-20 | 132.871121 |
| 2026-07-21 | 132.845566 |
| 2026-07-22 | 132.879685 |
| 2026-07-23 | 133.279978 |
| 2026-07-24 | 133.022444 |
| 2026-07-25 | 133.125202 |
| 2026-07-26 | 133.131535 |
| 2026-07-27 | 133.237493 |
| 2026-07-28 | 133.17959 |
| 2026-07-29 | 133.066329 |
| 2026-07-30 | 133.158138 |
| 2026-07-31 | 133.125053 |
| 2026-08-01 | 133.124371 |
| 2026-08-02 | 133.11883 |
| 2026-08-03 | 133.121696 |
| 2026-08-04 | 133.157835 |
| 2026-08-05 | 133.183491 |
| 2026-08-06 | 132.773141 |
| 2026-08-07 | 132.286614 |
| 2026-08-08 | 132.549985 |
| 2026-08-09 | 132.667656 |
| 2026-08-10 | 132.539849 |
| 2026-08-11 | 132.546941 |
| 2026-08-12 | 132.508639 |
| 2026-08-13 | 132.510945 |
| 2026-08-14 | 132.498658 |
| 2026-08-15 | 132.506046 |
| 2026-08-16 | 132.487961 |
| 2026-08-17 | 132.517125 |
| 2026-08-18 | 132.466998 |
| 2026-08-20 | 132.441902 |
| 2026-08-21 | 132.445082 |
| 2026-08-22 | 132.445465 |
| 2026-08-23 | 132.442652 |
| 2026-08-24 | 132.442198 |
| 2026-08-25 | 132.450164 |
| 2026-08-26 | 132.46548 |
| 2026-08-27 | 132.39632 |
| 2026-08-28 | 132.228763 |
| 2026-08-29 | 132.408736 |
| 2026-08-30 | 132.272662 |
| 2026-08-31 | 132.199896 |
| 2026-09-01 | 132.407239 |
| 2026-09-02 | 132.409513 |
| 2026-09-03 | 132.417417 |
| 2026-09-04 | 132.401888 |
| 2026-09-05 | 132.406825 |
| 2026-09-06 | 132.394641 |
| 2026-09-07 | 132.404273 |
| 2026-09-08 | 132.398646 |
| 2026-09-09 | 132.416601 |
| 2026-09-10 | 132.42521 |
| 2026-09-11 | 132.420218 |
| 2026-09-12 | 132.431712 |
| 2026-09-13 | 132.404366 |
| 2026-09-14 | 132.427159 |
| 2026-09-15 | 132.155048 |
| 2026-09-16 | 132.149761 |
| 2026-09-17 | 132.17216 |
| 2026-09-18 | 131.289882 |
| 2026-09-19 | 132.178738 |
| 2026-09-20 | 132.170196 |
| 2026-09-21 | 132.179703 |
| 2026-09-22 | 132.173102 |
| 2026-09-23 | 132.178844 |
| 2026-09-24 | 132.179451 |
| 2026-09-25 | 132.172252 |
| 2026-09-26 | 132.175495 |
| 2026-09-27 | 132.153871 |
| 2026-09-28 | 132.178539 |
| 2026-09-30 | 132.059938 |
| 2026-10-02 | 132.062208 |
| 2026-10-03 | 132.065041 |
| 2026-10-05 | 132.06289 |
| 2026-10-06 | 131.95403 |
| 2026-10-07 | 131.976817 |
| 2026-10-08 | 131.951773 |
| 2026-10-09 | 131.950255 |
| 2026-10-10 | 131.952136 |
| 2026-10-11 | 131.92205 |
| 2026-10-12 | 131.956103 |
| 2026-10-13 | 131.893826 |
| 2026-10-14 | 131.892687 |
| 2026-10-15 | 131.939028 |
| 2026-10-16 | 131.931913 |
| 2026-10-17 | 131.926782 |
| 2026-10-18 | 131.924405 |
| 2026-10-19 | 131.93753 |
High
139.8847
Low
131.2899
Average
134.9619
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/YER API questions
How do I get the AWG/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/YER rate in rates.YER.
How far back does AWG/YER historical data go?
Daily AWG/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.