AWG to XPF exchange rate API
Aruban Florin to CFP Franc · quoted 2026-10-18
59.3809
▼ +1.86% over 2Y
1 AWG = 59.3809 XPF · 1 XPF = 0.01684 AWG · Get this rate via the API
1 AWG buys 59.3809 XPF as of 2026-10-18, so 1 XPF buys 0.01684 AWG. Over the last 2 years, AWG/XPF traded between 55.4182 and 65.0757, averaged 58.5068 and fell 1.86%. The API holds daily AWG/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-18 | 60.506703 |
| 2024-10-19 | 61.299951 |
| 2024-10-20 | 61.338402 |
| 2024-10-21 | 60.529256 |
| 2024-10-22 | 60.693978 |
| 2024-10-23 | 60.857048 |
| 2024-10-24 | 60.783887 |
| 2024-10-25 | 60.665686 |
| 2024-10-26 | 61.715963 |
| 2024-10-27 | 61.741477 |
| 2024-10-28 | 60.740223 |
| 2024-10-29 | 60.732859 |
| 2024-10-30 | 60.576256 |
| 2024-10-31 | 60.432139 |
| 2024-11-01 | 60.420324 |
| 2024-11-02 | 61.273166 |
| 2024-11-03 | 61.463761 |
| 2024-11-04 | 60.279702 |
| 2024-11-05 | 60.224933 |
| 2024-11-06 | 61.099244 |
| 2024-11-07 | 60.971801 |
| 2024-11-08 | 61.04314 |
| 2024-11-09 | 62.188035 |
| 2024-11-10 | 61.732437 |
| 2024-11-11 | 61.475791 |
| 2024-11-12 | 61.768854 |
| 2024-11-13 | 61.923649 |
| 2024-11-14 | 62.260805 |
| 2024-11-15 | 62.240223 |
| 2024-11-16 | 63.238652 |
| 2024-11-17 | 62.755952 |
| 2024-11-18 | 62.184357 |
| 2024-11-19 | 62.031843 |
| 2024-11-20 | 62.167287 |
| 2024-11-21 | 62.387709 |
| 2024-11-22 | 62.926443 |
| 2024-11-23 | 63.962892 |
| 2024-11-24 | 63.491976 |
| 2024-11-25 | 62.73743 |
| 2024-11-26 | 62.643389 |
| 2024-11-27 | 62.390782 |
| 2024-11-28 | 62.218575 |
| 2024-11-29 | 62.135721 |
| 2024-11-30 | 63.02025 |
| 2024-12-01 | 62.405734 |
| 2024-12-02 | 62.481284 |
| 2024-12-03 | 62.476918 |
| 2024-12-04 | 62.476832 |
| 2024-12-05 | 62.242178 |
| 2024-12-06 | 62.094692 |
| 2024-12-07 | 63.079539 |
| 2024-12-08 | 62.444174 |
| 2024-12-09 | 62.168773 |
| 2024-12-10 | 62.304028 |
| 2024-12-11 | 62.484636 |
| 2024-12-12 | 62.551758 |
| 2024-12-13 | 62.64972 |
| 2024-12-14 | 63.475983 |
| 2024-12-15 | 62.865685 |
| 2024-12-16 | 62.479858 |
| 2024-12-17 | 62.531005 |
| 2024-12-18 | 62.70518 |
| 2024-12-19 | 63.243575 |
| 2024-12-20 | 63.181005 |
| 2024-12-21 | 63.922486 |
| 2024-12-22 | 63.254153 |
| 2024-12-23 | 63.059324 |
| 2024-12-24 | 63.153631 |
| 2024-12-25 | 63.593469 |
| 2024-12-26 | 63.099829 |
| 2024-12-27 | 63.006828 |
| 2024-12-28 | 63.93272 |
| 2024-12-29 | 63.439332 |
| 2024-12-30 | 63.031819 |
| 2024-12-31 | 63.179608 |
| 2025-01-01 | 63.723715 |
| 2025-01-02 | 63.672563 |
| 2025-01-03 | 63.834754 |
| 2025-01-04 | 64.662447 |
| 2025-01-05 | 64.193134 |
| 2025-01-06 | 63.436592 |
| 2025-01-07 | 63.23743 |
| 2025-01-08 | 63.620365 |
| 2025-01-09 | 63.721601 |
| 2025-01-10 | 63.89141 |
| 2025-01-11 | 65.075654 |
| 2025-01-12 | 64.414088 |
| 2025-01-13 | 64.261771 |
| 2025-01-14 | 63.959423 |
| 2025-01-15 | 63.751955 |
| 2025-01-16 | 63.799946 |
| 2025-01-17 | 63.796399 |
| 2025-01-18 | 64.890123 |
| 2025-01-19 | 64.419984 |
| 2025-01-20 | 63.513168 |
| 2025-01-21 | 63.216014 |
| 2025-01-22 | 63.01229 |
| 2025-01-23 | 63.076154 |
| 2025-01-24 | 62.686164 |
| 2025-01-25 | 63.484586 |
| 2025-01-26 | 63.055122 |
| 2025-01-27 | 62.6108 |
| 2025-01-28 | 62.934202 |
| 2025-01-29 | 63.013268 |
| 2025-01-30 | 63.043222 |
| 2025-01-31 | 63.221405 |
| 2025-02-01 | 64.332693 |
| 2025-02-02 | 63.680397 |
| 2025-02-03 | 63.3581 |
| 2025-02-04 | 63.481917 |
| 2025-02-05 | 63.123215 |
| 2025-02-06 | 63.252513 |
| 2025-02-07 | 63.352249 |
| 2025-02-08 | 64.538674 |
| 2025-02-09 | 64.056766 |
| 2025-02-10 | 63.668218 |
| 2025-02-11 | 63.611731 |
| 2025-02-12 | 63.320879 |
| 2025-02-13 | 63.039726 |
| 2025-02-14 | 62.656588 |
| 2025-02-15 | 63.529177 |
| 2025-02-16 | 62.903606 |
| 2025-02-17 | 62.620391 |
| 2025-02-18 | 62.779608 |
| 2025-02-19 | 62.924447 |
| 2025-02-20 | 62.815642 |
| 2025-02-21 | 62.660148 |
| 2025-02-22 | 63.72908 |
| 2025-02-23 | 63.010948 |
| 2025-02-24 | 62.61091 |
| 2025-02-25 | 62.602793 |
| 2025-02-26 | 62.200295 |
| 2025-02-27 | 62.860335 |
| 2025-02-28 | 63.17846 |
| 2025-03-01 | 64.195489 |
| 2025-03-02 | 63.483131 |
| 2025-03-03 | 62.875451 |
| 2025-03-04 | 62.390013 |
| 2025-03-05 | 61.407821 |
| 2025-03-06 | 60.765363 |
| 2025-03-07 | 60.56748 |
| 2025-03-08 | 61.529737 |
| 2025-03-09 | 60.512928 |
| 2025-03-10 | 60.557541 |
| 2025-03-11 | 60.247841 |
| 2025-03-12 | 60.214684 |
| 2025-03-13 | 60.403631 |
| 2025-03-14 | 60.409776 |
| 2025-03-15 | 61.23157 |
| 2025-03-16 | 60.639003 |
| 2025-03-17 | 60.225636 |
| 2025-03-18 | 60.073463 |
| 2025-03-19 | 60.172346 |
| 2025-03-20 | 60.397236 |
| 2025-03-21 | 60.593296 |
| 2025-03-22 | 61.552768 |
| 2025-03-23 | 60.465623 |
| 2025-03-25 | 60.763598 |
| 2025-03-26 | 60.903165 |
| 2025-03-27 | 60.887974 |
| 2025-03-28 | 60.774478 |
| 2025-03-29 | 61.337549 |
| 2025-03-30 | 60.860343 |
| 2025-03-31 | 60.240492 |
| 2025-04-01 | 60.758938 |
| 2025-04-02 | 60.680388 |
| 2025-04-03 | 59.61276 |
| 2025-04-04 | 59.556145 |
| 2025-04-05 | 60.830251 |
| 2025-04-06 | 60.367766 |
| 2025-04-07 | 59.878691 |
| 2025-04-08 | 59.972346 |
| 2025-04-09 | 59.580446 |
| 2025-04-10 | 59.284295 |
| 2025-04-11 | 57.952824 |
| 2025-04-12 | 58.699481 |
| 2025-04-13 | 58.162748 |
| 2025-04-14 | 57.7081 |
| 2025-04-15 | 57.968032 |
| 2025-04-16 | 57.739488 |
| 2025-04-17 | 57.725558 |
| 2025-04-18 | 57.606145 |
| 2025-04-19 | 58.525982 |
| 2025-04-20 | 57.777115 |
| 2025-04-21 | 57.129373 |
| 2025-04-22 | 57.160893 |
| 2025-04-23 | 57.714525 |
| 2025-04-24 | 57.744692 |
| 2025-04-25 | 57.77157 |
| 2025-04-26 | 58.493684 |
| 2025-04-27 | 58.163811 |
| 2025-04-28 | 57.70161 |
| 2025-04-29 | 57.607608 |
| 2025-04-30 | 57.755833 |
| 2025-05-01 | 58.04234 |
| 2025-05-02 | 57.985335 |
| 2025-05-03 | 59.00526 |
| 2025-05-04 | 58.524569 |
| 2025-05-05 | 57.93789 |
| 2025-05-06 | 57.891061 |
| 2025-05-08 | 58.169067 |
| 2025-05-09 | 58.366362 |
| 2025-05-10 | 59.25549 |
| 2025-05-11 | 58.734246 |
| 2025-05-12 | 58.920317 |
| 2025-05-13 | 58.968538 |
| 2025-05-14 | 58.609267 |
| 2025-05-15 | 58.647058 |
| 2025-05-17 | 59.72866 |
| 2025-05-18 | 59.026584 |
| 2025-05-19 | 58.449162 |
| 2025-05-20 | 58.301087 |
| 2025-05-21 | 57.936153 |
| 2025-05-22 | 58.067039 |
| 2025-05-23 | 57.888562 |
| 2025-05-24 | 58.649087 |
| 2025-05-25 | 58.013316 |
| 2025-05-26 | 57.606145 |
| 2025-05-27 | 57.78292 |
| 2025-05-28 | 58.037635 |
| 2025-05-29 | 58.06498 |
| 2025-05-30 | 57.836243 |
| 2025-05-31 | 58.742852 |
| 2025-06-01 | 58.110391 |
| 2025-06-02 | 57.50869 |
| 2025-06-03 | 57.54925 |
| 2025-06-04 | 57.565487 |
| 2025-06-05 | 57.42067 |
| 2025-06-06 | 57.468945 |
| 2025-06-07 | 58.48569 |
| 2025-06-08 | 58.054421 |
| 2025-06-09 | 57.465642 |
| 2025-06-10 | 57.473929 |
| 2025-06-11 | 57.296355 |
| 2025-06-12 | 56.766833 |
| 2025-06-13 | 56.87239 |
| 2025-06-14 | 57.722427 |
| 2025-06-15 | 57.136413 |
| 2025-06-16 | 56.748913 |
| 2025-06-17 | 56.884357 |
| 2025-06-18 | 57.07053 |
| 2025-06-19 | 57.188629 |
| 2025-06-20 | 56.944791 |
| 2025-06-21 | 57.856333 |
| 2025-06-22 | 57.378957 |
| 2025-06-23 | 56.950014 |
| 2025-06-24 | 56.522346 |
| 2025-06-25 | 56.445163 |
| 2025-06-26 | 56.046288 |
| 2025-06-27 | 56.027932 |
| 2025-06-28 | 56.968012 |
| 2025-06-29 | 56.399964 |
| 2025-06-30 | 55.874448 |
| 2025-07-01 | 55.637528 |
| 2025-07-02 | 55.664804 |
| 2025-07-03 | 55.696461 |
| 2025-07-04 | 55.712731 |
| 2025-07-05 | 56.618861 |
| 2025-07-06 | 56.145093 |
| 2025-07-07 | 55.88522 |
| 2025-07-08 | 55.934725 |
| 2025-07-09 | 56.004256 |
| 2025-07-10 | 56.003724 |
| 2025-07-11 | 56.131634 |
| 2025-07-12 | 57.01762 |
| 2025-07-13 | 56.602947 |
| 2025-07-14 | 56.18324 |
| 2025-07-15 | 56.327126 |
| 2025-07-16 | 56.482619 |
| 2025-07-17 | 56.569538 |
| 2025-07-18 | 56.421052 |
| 2025-07-19 | 57.326577 |
| 2025-07-20 | 56.72869 |
| 2025-07-21 | 56.269087 |
| 2025-07-22 | 56.010893 |
| 2025-07-23 | 55.889944 |
| 2025-07-24 | 55.770949 |
| 2025-07-25 | 55.901187 |
| 2025-07-26 | 56.750416 |
| 2025-07-27 | 56.115362 |
| 2025-07-28 | 56.205821 |
| 2025-07-29 | 56.765895 |
| 2025-07-30 | 57.048603 |
| 2025-07-31 | 57.420324 |
| 2025-08-01 | 57.324581 |
| 2025-08-02 | 57.560368 |
| 2025-08-03 | 57.185663 |
| 2025-08-04 | 56.76288 |
| 2025-08-05 | 56.76229 |
| 2025-08-06 | 56.505586 |
| 2025-08-07 | 56.286512 |
| 2025-08-08 | 56.314025 |
| 2025-08-09 | 57.29791 |
| 2025-08-10 | 56.675169 |
| 2025-08-11 | 56.405468 |
| 2025-08-12 | 56.378558 |
| 2025-08-13 | 56.08468 |
| 2025-08-14 | 56.215748 |
| 2025-08-15 | 56.161025 |
| 2025-08-16 | 56.975064 |
| 2025-08-17 | 56.48137 |
| 2025-08-18 | 56.169629 |
| 2025-08-19 | 56.266759 |
| 2025-08-20 | 56.339385 |
| 2025-08-21 | 56.411764 |
| 2025-08-22 | 56.418249 |
| 2025-08-23 | 56.878375 |
| 2025-08-24 | 56.873493 |
| 2025-08-25 | 56.215576 |
| 2025-08-26 | 56.376474 |
| 2025-08-27 | 56.488572 |
| 2025-08-28 | 56.271614 |
| 2025-08-29 | 56.190642 |
| 2025-08-30 | 57.050818 |
| 2025-08-31 | 56.436304 |
| 2025-09-01 | 56.026815 |
| 2025-09-02 | 56.256983 |
| 2025-09-03 | 56.340782 |
| 2025-09-04 | 56.33014 |
| 2025-09-05 | 56.082867 |
| 2025-09-06 | 56.903676 |
| 2025-09-07 | 56.442004 |
| 2025-09-08 | 55.928491 |
| 2025-09-09 | 55.879329 |
| 2025-09-10 | 56.053351 |
| 2025-09-11 | 56.042737 |
| 2025-09-13 | 56.865957 |
| 2025-09-14 | 56.372189 |
| 2025-09-15 | 55.866803 |
| 2025-09-16 | 55.552234 |
| 2025-09-17 | 55.418196 |
| 2025-09-18 | 55.626968 |
| 2025-09-19 | 55.829773 |
| 2025-09-20 | 56.772178 |
| 2025-09-21 | 56.187107 |
| 2025-09-22 | 55.776536 |
| 2025-09-23 | 55.611584 |
| 2025-09-24 | 55.798882 |
| 2025-09-25 | 56.083798 |
| 2025-09-26 | 56.197525 |
| 2025-09-27 | 56.963371 |
| 2025-09-28 | 56.524586 |
| 2025-09-29 | 55.985017 |
| 2025-09-30 | 56.745467 |
| 2025-10-01 | 56.816607 |
| 2025-10-02 | 56.852952 |
| 2025-10-03 | 56.854917 |
| 2025-10-04 | 56.782554 |
| 2025-10-05 | 56.775022 |
| 2025-10-06 | 56.945473 |
| 2025-10-07 | 57.008466 |
| 2025-10-08 | 57.208915 |
| 2025-10-09 | 57.277097 |
| 2025-10-10 | 57.589703 |
| 2025-10-11 | 57.451874 |
| 2025-10-12 | 57.374666 |
| 2025-10-13 | 57.336651 |
| 2025-10-14 | 57.638174 |
| 2025-10-15 | 57.468332 |
| 2025-10-16 | 57.322441 |
| 2025-10-17 | 57.180082 |
| 2025-10-18 | 57.189957 |
| 2025-10-19 | 57.343074 |
| 2025-10-20 | 57.318062 |
| 2025-10-21 | 57.450102 |
| 2025-10-22 | 57.536935 |
| 2025-10-23 | 57.538731 |
| 2025-10-24 | 57.490614 |
| 2025-10-25 | 57.349387 |
| 2025-10-26 | 57.441137 |
| 2025-10-27 | 57.429279 |
| 2025-10-28 | 57.341981 |
| 2025-10-29 | 57.407565 |
| 2025-10-30 | 57.557361 |
| 2025-10-31 | 57.685071 |
| 2025-11-01 | 57.766887 |
| 2025-11-02 | 57.642359 |
| 2025-11-03 | 57.789565 |
| 2025-11-04 | 57.912895 |
| 2025-11-05 | 57.980201 |
| 2025-11-06 | 57.866455 |
| 2025-11-07 | 57.745018 |
| 2025-11-08 | 57.622946 |
| 2025-11-09 | 57.611346 |
| 2025-11-10 | 57.625819 |
| 2025-11-11 | 57.580676 |
| 2025-11-12 | 57.600901 |
| 2025-11-13 | 57.539298 |
| 2025-11-14 | 57.440065 |
| 2025-11-15 | 57.383642 |
| 2025-11-16 | 57.460327 |
| 2025-11-17 | 57.548802 |
| 2025-11-18 | 57.58814 |
| 2025-11-19 | 57.670991 |
| 2025-11-20 | 57.814179 |
| 2025-11-21 | 57.831465 |
| 2025-11-22 | 57.898998 |
| 2025-11-23 | 57.814239 |
| 2025-11-24 | 57.8311 |
| 2025-11-25 | 57.802937 |
| 2025-11-26 | 57.639465 |
| 2025-11-27 | 57.535148 |
| 2025-11-28 | 57.572076 |
| 2025-11-29 | 57.505362 |
| 2025-11-30 | 57.497719 |
| 2025-12-01 | 57.486108 |
| 2025-12-02 | 57.489078 |
| 2025-12-03 | 57.349501 |
| 2025-12-04 | 57.291534 |
| 2025-12-05 | 57.34461 |
| 2025-12-06 | 57.252517 |
| 2025-12-07 | 57.359431 |
| 2025-12-08 | 57.356294 |
| 2025-12-09 | 57.391186 |
| 2025-12-11 | 57.120946 |
| 2025-12-12 | 56.840004 |
| 2025-12-13 | 56.800472 |
| 2025-12-14 | 56.772159 |
| 2025-12-15 | 56.827077 |
| 2025-12-16 | 56.770197 |
| 2025-12-17 | 56.815671 |
| 2025-12-18 | 56.837462 |
| 2025-12-19 | 56.890865 |
| 2025-12-20 | 56.912634 |
| 2025-12-21 | 56.870587 |
| 2025-12-22 | 56.849192 |
| 2025-12-23 | 56.686462 |
| 2025-12-24 | 56.62929 |
| 2025-12-25 | 56.60282 |
| 2025-12-26 | 56.674657 |
| 2025-12-27 | 56.615927 |
| 2025-12-28 | 56.678133 |
| 2025-12-29 | 56.694625 |
| 2025-12-30 | 56.701199 |
| 2025-12-31 | 56.788159 |
| 2026-01-01 | 56.725914 |
| 2026-01-02 | 56.745732 |
| 2026-01-03 | 56.837517 |
| 2026-01-04 | 56.789637 |
| 2026-01-05 | 56.943521 |
| 2026-01-06 | 56.916242 |
| 2026-01-07 | 56.99266 |
| 2026-01-08 | 57.051233 |
| 2026-01-09 | 57.150298 |
| 2026-01-10 | 57.269326 |
| 2026-01-11 | 57.082698 |
| 2026-01-12 | 57.089526 |
| 2026-01-13 | 57.043728 |
| 2026-01-14 | 57.271885 |
| 2026-01-15 | 57.339588 |
| 2026-01-16 | 57.419351 |
| 2026-01-17 | 57.498577 |
| 2026-01-18 | 57.379616 |
| 2026-01-19 | 57.368361 |
| 2026-01-20 | 57.078983 |
| 2026-01-21 | 57.016348 |
| 2026-01-22 | 57.08178 |
| 2026-01-23 | 56.868249 |
| 2026-01-24 | 56.385925 |
| 2026-01-25 | 56.653828 |
| 2026-01-26 | 56.458187 |
| 2026-01-27 | 56.329748 |
| 2026-01-28 | 55.940721 |
| 2026-01-29 | 56.062916 |
| 2026-01-30 | 55.960972 |
| 2026-01-31 | 56.216678 |
| 2026-02-01 | 56.059655 |
| 2026-02-02 | 56.211398 |
| 2026-02-03 | 56.265254 |
| 2026-02-04 | 56.201731 |
| 2026-02-05 | 56.353804 |
| 2026-02-06 | 56.392555 |
| 2026-02-07 | 56.451444 |
| 2026-02-08 | 56.232027 |
| 2026-02-09 | 56.131094 |
| 2026-02-10 | 55.960929 |
| 2026-02-11 | 55.986393 |
| 2026-02-12 | 55.765739 |
| 2026-02-13 | 56.195935 |
| 2026-02-14 | 56.19405 |
| 2026-02-15 | 56.144003 |
| 2026-02-16 | 56.2247 |
| 2026-02-17 | 56.274453 |
| 2026-02-18 | 56.310765 |
| 2026-02-19 | 56.495374 |
| 2026-02-20 | 56.522678 |
| 2026-02-21 | 56.575797 |
| 2026-02-22 | 56.451245 |
| 2026-02-23 | 56.400978 |
| 2026-02-24 | 56.50031 |
| 2026-02-25 | 56.47112 |
| 2026-02-26 | 56.327278 |
| 2026-02-27 | 56.492107 |
| 2026-02-28 | 56.469053 |
| 2026-03-01 | 56.428471 |
| 2026-03-02 | 56.752046 |
| 2026-03-03 | 57.007614 |
| 2026-03-04 | 57.185702 |
| 2026-03-05 | 57.197517 |
| 2026-03-06 | 57.264999 |
| 2026-03-07 | 57.385861 |
| 2026-03-08 | 57.142571 |
| 2026-03-09 | 57.461389 |
| 2026-03-10 | 57.180758 |
| 2026-03-11 | 57.436142 |
| 2026-03-12 | 57.531337 |
| 2026-03-13 | 58.029188 |
| 2026-03-14 | 58.214339 |
| 2026-03-15 | 58.169973 |
| 2026-03-16 | 58.128686 |
| 2026-03-17 | 57.948149 |
| 2026-03-18 | 57.880129 |
| 2026-03-19 | 58.050794 |
| 2026-03-20 | 57.738858 |
| 2026-03-21 | 57.512567 |
| 2026-03-22 | 57.609156 |
| 2026-03-23 | 57.757483 |
| 2026-03-24 | 57.638523 |
| 2026-03-25 | 57.588885 |
| 2026-03-26 | 57.774019 |
| 2026-03-27 | 57.822476 |
| 2026-03-28 | 57.418731 |
| 2026-03-29 | 57.823344 |
| 2026-03-30 | 58.004989 |
| 2026-03-31 | 58.109075 |
| 2026-04-01 | 57.760691 |
| 2026-04-02 | 57.84211 |
| 2026-04-03 | 58.027076 |
| 2026-04-04 | 57.896589 |
| 2026-04-05 | 57.952439 |
| 2026-04-06 | 57.960307 |
| 2026-04-07 | 57.857397 |
| 2026-04-08 | 57.373067 |
| 2026-04-09 | 57.10352 |
| 2026-04-10 | 56.912845 |
| 2026-04-11 | 56.530358 |
| 2026-04-12 | 56.868276 |
| 2026-04-13 | 56.967367 |
| 2026-04-14 | 56.367753 |
| 2026-04-15 | 56.51854 |
| 2026-04-16 | 56.435924 |
| 2026-04-17 | 56.367806 |
| 2026-04-18 | 56.272525 |
| 2026-04-19 | 56.356323 |
| 2026-04-20 | 56.44189 |
| 2026-04-21 | 56.442619 |
| 2026-04-22 | 56.478247 |
| 2026-04-23 | 56.687807 |
| 2026-04-24 | 56.678533 |
| 2026-04-25 | 56.552647 |
| 2026-04-26 | 56.567218 |
| 2026-04-27 | 56.59697 |
| 2026-04-28 | 56.567419 |
| 2026-04-29 | 56.651382 |
| 2026-04-30 | 56.662546 |
| 2026-05-01 | 56.585624 |
| 2026-05-02 | 56.54008 |
| 2026-05-03 | 56.584264 |
| 2026-05-04 | 56.654654 |
| 2026-05-05 | 56.655639 |
| 2026-05-06 | 56.584022 |
| 2026-05-07 | 56.47267 |
| 2026-05-08 | 56.530221 |
| 2026-05-09 | 56.143194 |
| 2026-05-10 | 56.286371 |
| 2026-05-11 | 56.358143 |
| 2026-05-12 | 56.82697 |
| 2026-05-14 | 56.987332 |
| 2026-05-15 | 56.738387 |
| 2026-05-16 | 57.347932 |
| 2026-05-17 | 57.291413 |
| 2026-05-18 | 56.910682 |
| 2026-05-19 | 57.28182 |
| 2026-05-20 | 57.349213 |
| 2026-05-21 | 57.328487 |
| 2026-05-23 | 57.456979 |
| 2026-05-24 | 57.320647 |
| 2026-05-25 | 57.093317 |
| 2026-05-26 | 57.282417 |
| 2026-05-27 | 57.220109 |
| 2026-05-28 | 57.273366 |
| 2026-05-29 | 57.28012 |
| 2026-05-30 | 57.175264 |
| 2026-05-31 | 57.21296 |
| 2026-06-01 | 57.268233 |
| 2026-06-02 | 57.29546 |
| 2026-06-03 | 57.38639 |
| 2026-06-04 | 57.404735 |
| 2026-06-05 | 57.508922 |
| 2026-06-06 | 57.862206 |
| 2026-06-09 | 57.674811 |
| 2026-06-10 | 57.675133 |
| 2026-06-11 | 57.807097 |
| 2026-06-12 | 57.670054 |
| 2026-06-13 | 57.63498 |
| 2026-06-14 | 57.669173 |
| 2026-06-15 | 57.544317 |
| 2026-06-16 | 57.671321 |
| 2026-06-17 | 57.574708 |
| 2026-06-18 | 57.955832 |
| 2026-06-19 | 58.093037 |
| 2026-06-20 | 58.098978 |
| 2026-06-21 | 58.037146 |
| 2026-06-22 | 58.140193 |
| 2026-06-23 | 58.320745 |
| 2026-06-24 | 58.543247 |
| 2026-06-25 | 58.529797 |
| 2026-06-26 | 58.416764 |
| 2026-06-27 | 58.54889 |
| 2026-06-28 | 58.455484 |
| 2026-06-29 | 58.441258 |
| 2026-06-30 | 58.4129 |
| 2026-07-01 | 58.454383 |
| 2026-07-02 | 58.100054 |
| 2026-07-03 | 58.309371 |
| 2026-07-04 | 58.290543 |
| 2026-07-05 | 58.291793 |
| 2026-07-06 | 58.315055 |
| 2026-07-07 | 58.320917 |
| 2026-07-08 | 58.402277 |
| 2026-07-09 | 58.328919 |
| 2026-07-10 | 58.304139 |
| 2026-07-11 | 58.430437 |
| 2026-07-12 | 58.381663 |
| 2026-07-13 | 58.442749 |
| 2026-07-14 | 58.342648 |
| 2026-07-15 | 58.297692 |
| 2026-07-16 | 58.211434 |
| 2026-07-17 | 58.286458 |
| 2026-07-18 | 58.286249 |
| 2026-07-19 | 58.296045 |
| 2026-07-20 | 58.333488 |
| 2026-07-21 | 58.393545 |
| 2026-07-22 | 58.408173 |
| 2026-07-23 | 58.446832 |
| 2026-07-24 | 58.489298 |
| 2026-07-25 | 58.609476 |
| 2026-07-26 | 58.550436 |
| 2026-07-27 | 58.473093 |
| 2026-07-28 | 58.471609 |
| 2026-07-29 | 58.41756 |
| 2026-07-30 | 58.121053 |
| 2026-07-31 | 57.950599 |
| 2026-08-01 | 57.823743 |
| 2026-08-02 | 57.845923 |
| 2026-08-03 | 57.774591 |
| 2026-08-04 | 57.901044 |
| 2026-08-05 | 57.692654 |
| 2026-08-06 | 57.69045 |
| 2026-08-07 | 57.766765 |
| 2026-08-08 | 57.676284 |
| 2026-08-09 | 57.651452 |
| 2026-08-10 | 57.642765 |
| 2026-08-11 | 57.711933 |
| 2026-08-12 | 57.723502 |
| 2026-08-13 | 57.766015 |
| 2026-08-14 | 57.669068 |
| 2026-08-15 | 57.617401 |
| 2026-08-16 | 57.609365 |
| 2026-08-17 | 57.511706 |
| 2026-08-18 | 57.527847 |
| 2026-08-20 | 57.1172 |
| 2026-08-21 | 57.065847 |
| 2026-08-22 | 57.095784 |
| 2026-08-23 | 57.071002 |
| 2026-08-24 | 57.094775 |
| 2026-08-25 | 57.158991 |
| 2026-08-26 | 57.157268 |
| 2026-08-27 | 57.198913 |
| 2026-08-28 | 57.260546 |
| 2026-08-29 | 57.559636 |
| 2026-08-30 | 57.423094 |
| 2026-08-31 | 57.354947 |
| 2026-09-01 | 57.300164 |
| 2026-09-02 | 57.568081 |
| 2026-09-03 | 57.401779 |
| 2026-09-04 | 57.228912 |
| 2026-09-05 | 57.402162 |
| 2026-09-06 | 57.285214 |
| 2026-09-07 | 57.303871 |
| 2026-09-08 | 57.23259 |
| 2026-09-09 | 57.212497 |
| 2026-09-10 | 57.168872 |
| 2026-09-11 | 57.305512 |
| 2026-09-12 | 57.478851 |
| 2026-09-13 | 57.361876 |
| 2026-09-14 | 57.468124 |
| 2026-09-15 | 57.729392 |
| 2026-09-16 | 57.787549 |
| 2026-09-17 | 58.100569 |
| 2026-09-18 | 57.530595 |
| 2026-09-19 | 58.042646 |
| 2026-09-20 | 58.01302 |
| 2026-09-21 | 58.07735 |
| 2026-09-22 | 57.940112 |
| 2026-09-23 | 58.317059 |
| 2026-09-24 | 58.569868 |
| 2026-09-25 | 58.606538 |
| 2026-09-26 | 58.523575 |
| 2026-09-27 | 58.489966 |
| 2026-09-28 | 58.550797 |
| 2026-09-30 | 58.73128 |
| 2026-10-02 | 59.185272 |
| 2026-10-03 | 59.240948 |
| 2026-10-05 | 59.407577 |
| 2026-10-06 | 59.28891 |
| 2026-10-07 | 59.425506 |
| 2026-10-08 | 59.417475 |
| 2026-10-09 | 59.42237 |
| 2026-10-10 | 59.513631 |
| 2026-10-11 | 59.49659 |
| 2026-10-12 | 59.414956 |
| 2026-10-13 | 59.625912 |
| 2026-10-14 | 59.547977 |
| 2026-10-15 | 59.45121 |
| 2026-10-16 | 59.353673 |
| 2026-10-17 | 59.316338 |
| 2026-10-18 | 59.380949 |
High
65.0757
Low
55.4182
Average
58.5068
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/XPF API questions
How do I get the AWG/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/XPF rate in rates.XPF.
How far back does AWG/XPF historical data go?
Daily AWG/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.