AWG to XOF exchange rate API
Aruban Florin to CFA Franc BCEAO · quoted 2026-10-22
327.3694
▼ +2.20% over 2Y
1 AWG = 327.3694 XOF · 1 XOF = 0.003055 AWG · Get this rate via the API
1 AWG buys 327.3694 XOF as of 2026-10-22, so 1 XOF buys 0.003055 AWG. Over the last 2 years, AWG/XOF traded between 304.0636 and 357.7156, averaged 321.5383 and fell 2.20%. The API holds daily AWG/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-22 | 334.723782 |
| 2024-10-23 | 335.247636 |
| 2024-10-24 | 333.768054 |
| 2024-10-25 | 333.510304 |
| 2024-10-26 | 339.247691 |
| 2024-10-27 | 336.726848 |
| 2024-10-28 | 333.516284 |
| 2024-10-29 | 333.905681 |
| 2024-10-30 | 332.686687 |
| 2024-10-31 | 332.06979 |
| 2024-11-01 | 332.468227 |
| 2024-11-02 | 336.813674 |
| 2024-11-03 | 334.704784 |
| 2024-11-04 | 331.280238 |
| 2024-11-05 | 330.723785 |
| 2024-11-06 | 336.299882 |
| 2024-11-07 | 334.467211 |
| 2024-11-08 | 335.764434 |
| 2024-11-09 | 341.842636 |
| 2024-11-10 | 338.409859 |
| 2024-11-11 | 339.430187 |
| 2024-11-12 | 340.766759 |
| 2024-11-13 | 341.514926 |
| 2024-11-14 | 343.213885 |
| 2024-11-15 | 342.981324 |
| 2024-11-16 | 347.61779 |
| 2024-11-17 | 344.761902 |
| 2024-11-18 | 342.364115 |
| 2024-11-19 | 342.319558 |
| 2024-11-20 | 343.42907 |
| 2024-11-21 | 344.692491 |
| 2024-11-22 | 347.657653 |
| 2024-11-23 | 351.598883 |
| 2024-11-24 | 349.545813 |
| 2024-11-25 | 344.978243 |
| 2024-11-26 | 344.890731 |
| 2024-11-27 | 343.179697 |
| 2024-11-28 | 343.034799 |
| 2024-11-29 | 342.685474 |
| 2024-11-30 | 346.417253 |
| 2024-12-01 | 344.344352 |
| 2024-12-02 | 344.047998 |
| 2024-12-03 | 342.965195 |
| 2024-12-04 | 343.307938 |
| 2024-12-05 | 341.64941 |
| 2024-12-06 | 341.274207 |
| 2024-12-07 | 346.743159 |
| 2024-12-08 | 344.016247 |
| 2024-12-09 | 341.027044 |
| 2024-12-10 | 342.260756 |
| 2024-12-11 | 343.140975 |
| 2024-12-12 | 343.336261 |
| 2024-12-13 | 343.408719 |
| 2024-12-14 | 348.922382 |
| 2024-12-15 | 345.174196 |
| 2024-12-16 | 343.004057 |
| 2024-12-17 | 343.245586 |
| 2024-12-18 | 344.819641 |
| 2024-12-19 | 346.635507 |
| 2024-12-20 | 345.323423 |
| 2024-12-21 | 351.376771 |
| 2024-12-22 | 346.965918 |
| 2024-12-23 | 345.732147 |
| 2024-12-24 | 345.960856 |
| 2024-12-25 | 352.154844 |
| 2024-12-26 | 345.536587 |
| 2024-12-27 | 346.083743 |
| 2024-12-28 | 351.433027 |
| 2024-12-29 | 347.808832 |
| 2024-12-30 | 346.667257 |
| 2024-12-31 | 347.888715 |
| 2025-01-01 | 351.187158 |
| 2025-01-02 | 350.588682 |
| 2025-01-03 | 350.607117 |
| 2025-01-04 | 355.444277 |
| 2025-01-05 | 351.970449 |
| 2025-01-06 | 347.649031 |
| 2025-01-07 | 348.950375 |
| 2025-01-08 | 351.150665 |
| 2025-01-09 | 351.139842 |
| 2025-01-10 | 351.980902 |
| 2025-01-11 | 357.715645 |
| 2025-01-12 | 354.148275 |
| 2025-01-13 | 353.705987 |
| 2025-01-14 | 351.48067 |
| 2025-01-15 | 350.928502 |
| 2025-01-16 | 351.26222 |
| 2025-01-17 | 351.334134 |
| 2025-01-18 | 356.695796 |
| 2025-01-19 | 353.557904 |
| 2025-01-20 | 348.282468 |
| 2025-01-21 | 348.390391 |
| 2025-01-22 | 347.513528 |
| 2025-01-23 | 348.305388 |
| 2025-01-24 | 346.078348 |
| 2025-01-25 | 348.969673 |
| 2025-01-26 | 347.759416 |
| 2025-01-27 | 345.950885 |
| 2025-01-28 | 348.235942 |
| 2025-01-29 | 348.404434 |
| 2025-01-30 | 348.124535 |
| 2025-01-31 | 348.479194 |
| 2025-02-01 | 353.631645 |
| 2025-02-02 | 352.744268 |
| 2025-02-03 | 351.847245 |
| 2025-02-04 | 348.686135 |
| 2025-02-05 | 346.939013 |
| 2025-02-06 | 347.889553 |
| 2025-02-07 | 348.08581 |
| 2025-02-08 | 354.763908 |
| 2025-02-09 | 351.717158 |
| 2025-02-10 | 349.427659 |
| 2025-02-11 | 348.687243 |
| 2025-02-12 | 347.384734 |
| 2025-02-13 | 345.914865 |
| 2025-02-14 | 343.476755 |
| 2025-02-15 | 349.214783 |
| 2025-02-16 | 345.45799 |
| 2025-02-17 | 343.807202 |
| 2025-02-18 | 344.679502 |
| 2025-02-19 | 345.640032 |
| 2025-02-20 | 344.459857 |
| 2025-02-21 | 344.250934 |
| 2025-02-22 | 350.313632 |
| 2025-02-23 | 347.022468 |
| 2025-02-24 | 344.121447 |
| 2025-02-25 | 343.288901 |
| 2025-02-26 | 341.508312 |
| 2025-02-27 | 345.405911 |
| 2025-02-28 | 346.733391 |
| 2025-03-01 | 352.877447 |
| 2025-03-02 | 348.652832 |
| 2025-03-03 | 344.26108 |
| 2025-03-04 | 341.738643 |
| 2025-03-05 | 335.195236 |
| 2025-03-06 | 333.579993 |
| 2025-03-07 | 332.081469 |
| 2025-03-08 | 338.224024 |
| 2025-03-09 | 336.289818 |
| 2025-03-10 | 332.475294 |
| 2025-03-11 | 330.049659 |
| 2025-03-12 | 330.531325 |
| 2025-03-13 | 331.82361 |
| 2025-03-14 | 331.347628 |
| 2025-03-15 | 336.585025 |
| 2025-03-16 | 334.104445 |
| 2025-03-17 | 331.302248 |
| 2025-03-18 | 330.819129 |
| 2025-03-19 | 332.446167 |
| 2025-03-20 | 334.038988 |
| 2025-03-21 | 334.576275 |
| 2025-03-22 | 338.350621 |
| 2025-03-23 | 333.581405 |
| 2025-03-25 | 335.279078 |
| 2025-03-26 | 336.246201 |
| 2025-03-27 | 335.035268 |
| 2025-03-28 | 333.00005 |
| 2025-03-29 | 337.167581 |
| 2025-03-30 | 334.560603 |
| 2025-03-31 | 330.374751 |
| 2025-04-01 | 333.22596 |
| 2025-04-02 | 332.613584 |
| 2025-04-03 | 326.173631 |
| 2025-04-04 | 327.480689 |
| 2025-04-05 | 334.379003 |
| 2025-04-06 | 334.411108 |
| 2025-04-07 | 328.783834 |
| 2025-04-08 | 328.453938 |
| 2025-04-09 | 326.226362 |
| 2025-04-10 | 322.734245 |
| 2025-04-11 | 316.379592 |
| 2025-04-12 | 322.666333 |
| 2025-04-13 | 322.672124 |
| 2025-04-14 | 316.093933 |
| 2025-04-15 | 317.885432 |
| 2025-04-16 | 315.950721 |
| 2025-04-17 | 316.22283 |
| 2025-04-18 | 315.490884 |
| 2025-04-19 | 321.712621 |
| 2025-04-20 | 321.656122 |
| 2025-04-21 | 311.71529 |
| 2025-04-22 | 313.331904 |
| 2025-04-23 | 316.600198 |
| 2025-04-24 | 316.828957 |
| 2025-04-25 | 316.897905 |
| 2025-04-26 | 321.535086 |
| 2025-04-27 | 321.942748 |
| 2025-04-28 | 316.500507 |
| 2025-04-29 | 316.235241 |
| 2025-04-30 | 317.102675 |
| 2025-05-01 | 318.735292 |
| 2025-05-02 | 317.999385 |
| 2025-05-03 | 324.347178 |
| 2025-05-04 | 324.25057 |
| 2025-05-05 | 317.902402 |
| 2025-05-06 | 317.147777 |
| 2025-05-08 | 318.650073 |
| 2025-05-09 | 318.81006 |
| 2025-05-10 | 325.722668 |
| 2025-05-11 | 325.647667 |
| 2025-05-12 | 323.296003 |
| 2025-05-13 | 322.034231 |
| 2025-05-14 | 320.246499 |
| 2025-05-15 | 320.989872 |
| 2025-05-17 | 328.323649 |
| 2025-05-18 | 328.257487 |
| 2025-05-19 | 319.020086 |
| 2025-05-20 | 318.700888 |
| 2025-05-21 | 316.638972 |
| 2025-05-22 | 317.836699 |
| 2025-05-23 | 316.154225 |
| 2025-05-24 | 322.389322 |
| 2025-05-25 | 322.326803 |
| 2025-05-26 | 315.16618 |
| 2025-05-27 | 316.325689 |
| 2025-05-28 | 317.357877 |
| 2025-05-29 | 316.752274 |
| 2025-05-30 | 316.342229 |
| 2025-05-31 | 322.904742 |
| 2025-06-01 | 322.944952 |
| 2025-06-02 | 313.931427 |
| 2025-06-03 | 315.01992 |
| 2025-06-04 | 314.438849 |
| 2025-06-05 | 314.033646 |
| 2025-06-06 | 314.919234 |
| 2025-06-07 | 321.491141 |
| 2025-06-08 | 321.692107 |
| 2025-06-09 | 314.466182 |
| 2025-06-10 | 314.409569 |
| 2025-06-11 | 313.210319 |
| 2025-06-12 | 310.402937 |
| 2025-06-13 | 311.439099 |
| 2025-06-14 | 317.295544 |
| 2025-06-15 | 317.232263 |
| 2025-06-16 | 310.229098 |
| 2025-06-17 | 311.564894 |
| 2025-06-18 | 312.352732 |
| 2025-06-19 | 313.168792 |
| 2025-06-20 | 311.724664 |
| 2025-06-21 | 318.031616 |
| 2025-06-22 | 317.946137 |
| 2025-06-23 | 312.044958 |
| 2025-06-24 | 309.301759 |
| 2025-06-25 | 309.313184 |
| 2025-06-26 | 307.545439 |
| 2025-06-27 | 307.629357 |
| 2025-06-28 | 313.148586 |
| 2025-06-29 | 312.685278 |
| 2025-06-30 | 306.872129 |
| 2025-07-01 | 306.210706 |
| 2025-07-02 | 306.73296 |
| 2025-07-03 | 307.441744 |
| 2025-07-04 | 307.447918 |
| 2025-07-05 | 311.229333 |
| 2025-07-06 | 311.142346 |
| 2025-07-07 | 308.872249 |
| 2025-07-08 | 308.910763 |
| 2025-07-09 | 308.497788 |
| 2025-07-10 | 308.641523 |
| 2025-07-11 | 308.865763 |
| 2025-07-12 | 313.42128 |
| 2025-07-13 | 313.68929 |
| 2025-07-14 | 309.19575 |
| 2025-07-15 | 309.947346 |
| 2025-07-16 | 310.238944 |
| 2025-07-17 | 311.196292 |
| 2025-07-18 | 309.935139 |
| 2025-07-19 | 315.11959 |
| 2025-07-20 | 315.17638 |
| 2025-07-21 | 309.155195 |
| 2025-07-22 | 307.683871 |
| 2025-07-23 | 307.456245 |
| 2025-07-24 | 306.597059 |
| 2025-07-25 | 307.495754 |
| 2025-07-26 | 311.952481 |
| 2025-07-27 | 311.971676 |
| 2025-07-28 | 310.462784 |
| 2025-07-29 | 313.348202 |
| 2025-07-30 | 315.407126 |
| 2025-07-31 | 317.503402 |
| 2025-08-01 | 315.518817 |
| 2025-08-02 | 316.404721 |
| 2025-08-03 | 316.140486 |
| 2025-08-04 | 313.309067 |
| 2025-08-05 | 313.662004 |
| 2025-08-06 | 311.253347 |
| 2025-08-07 | 310.323402 |
| 2025-08-08 | 310.391264 |
| 2025-08-09 | 314.962011 |
| 2025-08-10 | 315.184352 |
| 2025-08-11 | 310.255837 |
| 2025-08-12 | 308.953489 |
| 2025-08-13 | 306.560572 |
| 2025-08-14 | 307.865603 |
| 2025-08-15 | 306.920604 |
| 2025-08-16 | 313.187354 |
| 2025-08-17 | 313.088898 |
| 2025-08-18 | 307.726368 |
| 2025-08-19 | 307.699957 |
| 2025-08-20 | 308.609136 |
| 2025-08-21 | 309.440497 |
| 2025-08-22 | 308.634911 |
| 2025-08-23 | 312.655859 |
| 2025-08-24 | 312.629022 |
| 2025-08-25 | 308.286973 |
| 2025-08-26 | 308.93452 |
| 2025-08-27 | 311.155384 |
| 2025-08-28 | 309.087034 |
| 2025-08-29 | 308.652723 |
| 2025-08-30 | 313.603764 |
| 2025-08-31 | 313.640586 |
| 2025-09-01 | 307.828412 |
| 2025-09-02 | 309.709297 |
| 2025-09-03 | 309.359273 |
| 2025-09-04 | 309.649995 |
| 2025-09-05 | 307.756568 |
| 2025-09-06 | 312.79494 |
| 2025-09-07 | 312.717537 |
| 2025-09-08 | 307.107364 |
| 2025-09-09 | 307.363661 |
| 2025-09-10 | 307.993193 |
| 2025-09-11 | 307.78779 |
| 2025-09-13 | 312.587598 |
| 2025-09-14 | 312.287799 |
| 2025-09-15 | 306.472935 |
| 2025-09-16 | 304.21326 |
| 2025-09-17 | 304.06357 |
| 2025-09-18 | 305.241107 |
| 2025-09-19 | 306.92489 |
| 2025-09-20 | 312.072104 |
| 2025-09-21 | 311.987868 |
| 2025-09-22 | 305.630573 |
| 2025-09-23 | 305.00808 |
| 2025-09-24 | 306.487034 |
| 2025-09-25 | 307.933493 |
| 2025-09-26 | 308.396281 |
| 2025-09-27 | 313.123076 |
| 2025-09-28 | 310.632878 |
| 2025-09-29 | 307.539862 |
| 2025-09-30 | 309.951504 |
| 2025-10-01 | 307.316288 |
| 2025-10-02 | 307.644291 |
| 2025-10-03 | 307.208496 |
| 2025-10-04 | 312.129142 |
| 2025-10-05 | 309.855736 |
| 2025-10-06 | 308.504906 |
| 2025-10-07 | 309.134099 |
| 2025-10-08 | 309.537821 |
| 2025-10-09 | 315.818765 |
| 2025-10-10 | 316.403054 |
| 2025-10-11 | 315.808339 |
| 2025-10-12 | 315.604872 |
| 2025-10-13 | 316.175448 |
| 2025-10-14 | 316.451998 |
| 2025-10-15 | 315.134049 |
| 2025-10-16 | 314.082256 |
| 2025-10-17 | 313.460631 |
| 2025-10-18 | 314.368603 |
| 2025-10-19 | 314.185352 |
| 2025-10-20 | 314.191989 |
| 2025-10-21 | 315.2338 |
| 2025-10-22 | 315.571623 |
| 2025-10-23 | 315.612351 |
| 2025-10-24 | 315.228623 |
| 2025-10-25 | 315.244974 |
| 2025-10-26 | 315.011043 |
| 2025-10-27 | 314.692437 |
| 2025-10-28 | 314.166208 |
| 2025-10-29 | 314.936869 |
| 2025-10-30 | 316.118943 |
| 2025-10-31 | 317.06497 |
| 2025-11-01 | 317.53994 |
| 2025-11-02 | 317.238344 |
| 2025-11-03 | 317.978864 |
| 2025-11-04 | 318.650842 |
| 2025-11-05 | 319.000898 |
| 2025-11-06 | 318.042861 |
| 2025-11-07 | 317.20451 |
| 2025-11-08 | 316.748705 |
| 2025-11-09 | 316.98937 |
| 2025-11-10 | 316.995067 |
| 2025-11-11 | 316.68672 |
| 2025-11-12 | 316.414087 |
| 2025-11-13 | 315.566228 |
| 2025-11-14 | 315.140616 |
| 2025-11-15 | 315.433274 |
| 2025-11-16 | 315.346423 |
| 2025-11-17 | 315.962232 |
| 2025-11-18 | 316.21026 |
| 2025-11-19 | 316.811819 |
| 2025-11-20 | 317.944182 |
| 2025-11-21 | 317.943334 |
| 2025-11-22 | 318.266143 |
| 2025-11-23 | 318.223467 |
| 2025-11-24 | 318.012413 |
| 2025-11-25 | 317.501582 |
| 2025-11-26 | 316.349093 |
| 2025-11-27 | 316.003657 |
| 2025-11-28 | 316.304401 |
| 2025-11-29 | 316.102359 |
| 2025-11-30 | 316.013364 |
| 2025-12-01 | 315.589947 |
| 2025-12-02 | 315.618034 |
| 2025-12-03 | 314.491636 |
| 2025-12-04 | 314.253713 |
| 2025-12-05 | 314.580617 |
| 2025-12-06 | 314.71249 |
| 2025-12-07 | 314.748655 |
| 2025-12-08 | 314.62101 |
| 2025-12-09 | 314.837892 |
| 2025-12-11 | 312.699785 |
| 2025-12-12 | 312.217219 |
| 2025-12-13 | 312.227634 |
| 2025-12-14 | 312.129847 |
| 2025-12-15 | 312.024654 |
| 2025-12-16 | 311.692301 |
| 2025-12-17 | 312.225194 |
| 2025-12-18 | 312.29056 |
| 2025-12-19 | 312.728242 |
| 2025-12-20 | 312.844177 |
| 2025-12-21 | 312.816853 |
| 2025-12-22 | 312.26211 |
| 2025-12-23 | 311.097793 |
| 2025-12-24 | 310.778825 |
| 2025-12-25 | 311.068817 |
| 2025-12-26 | 311.107479 |
| 2025-12-27 | 311.213202 |
| 2025-12-28 | 311.282565 |
| 2025-12-29 | 311.276893 |
| 2025-12-30 | 311.437054 |
| 2025-12-31 | 312.145759 |
| 2026-01-01 | 311.973568 |
| 2026-01-02 | 312.185757 |
| 2026-01-03 | 312.431264 |
| 2026-01-04 | 312.560187 |
| 2026-01-05 | 313.243335 |
| 2026-01-06 | 312.920327 |
| 2026-01-07 | 313.511154 |
| 2026-01-08 | 314.013604 |
| 2026-01-09 | 314.693272 |
| 2026-01-10 | 314.804886 |
| 2026-01-11 | 314.935681 |
| 2026-01-12 | 313.968592 |
| 2026-01-13 | 314.348656 |
| 2026-01-14 | 314.639326 |
| 2026-01-15 | 315.240672 |
| 2026-01-16 | 315.694898 |
| 2026-01-17 | 316.06506 |
| 2026-01-18 | 316.14866 |
| 2026-01-19 | 315.033465 |
| 2026-01-20 | 313.276469 |
| 2026-01-21 | 312.882311 |
| 2026-01-22 | 312.962147 |
| 2026-01-23 | 311.64663 |
| 2026-01-24 | 309.948903 |
| 2026-01-25 | 309.366033 |
| 2026-01-26 | 308.806408 |
| 2026-01-27 | 307.604636 |
| 2026-01-28 | 306.052882 |
| 2026-01-29 | 306.276786 |
| 2026-01-30 | 307.631513 |
| 2026-01-31 | 309.018565 |
| 2026-02-01 | 309.218423 |
| 2026-02-02 | 309.499001 |
| 2026-02-03 | 310.358995 |
| 2026-02-04 | 310.166066 |
| 2026-02-05 | 310.718086 |
| 2026-02-06 | 310.513392 |
| 2026-02-07 | 310.309056 |
| 2026-02-08 | 310.165995 |
| 2026-02-09 | 308.731187 |
| 2026-02-10 | 307.8237 |
| 2026-02-11 | 308.114585 |
| 2026-02-12 | 306.930999 |
| 2026-02-13 | 308.854182 |
| 2026-02-14 | 308.894182 |
| 2026-02-15 | 308.673574 |
| 2026-02-16 | 309.020741 |
| 2026-02-17 | 309.483199 |
| 2026-02-18 | 309.822214 |
| 2026-02-19 | 311.041638 |
| 2026-02-20 | 311.382438 |
| 2026-02-21 | 310.992612 |
| 2026-02-22 | 310.781887 |
| 2026-02-23 | 310.354192 |
| 2026-02-24 | 311.074902 |
| 2026-02-25 | 310.753737 |
| 2026-02-26 | 310.380426 |
| 2026-02-27 | 310.386949 |
| 2026-02-28 | 310.405853 |
| 2026-03-01 | 310.858465 |
| 2026-03-02 | 312.453671 |
| 2026-03-03 | 314.731914 |
| 2026-03-04 | 315.372182 |
| 2026-03-05 | 315.739891 |
| 2026-03-06 | 315.843928 |
| 2026-03-07 | 315.445472 |
| 2026-03-08 | 316.669907 |
| 2026-03-09 | 316.935004 |
| 2026-03-10 | 315.151809 |
| 2026-03-11 | 315.877734 |
| 2026-03-12 | 317.697598 |
| 2026-03-13 | 319.384715 |
| 2026-03-14 | 319.999546 |
| 2026-03-15 | 320.309015 |
| 2026-03-16 | 319.615815 |
| 2026-03-17 | 318.288725 |
| 2026-03-18 | 318.114476 |
| 2026-03-19 | 318.565522 |
| 2026-03-20 | 316.982939 |
| 2026-03-21 | 316.141962 |
| 2026-03-22 | 317.099546 |
| 2026-03-23 | 316.763968 |
| 2026-03-24 | 316.192314 |
| 2026-03-25 | 316.227924 |
| 2026-03-26 | 317.335597 |
| 2026-03-27 | 317.930192 |
| 2026-03-28 | 315.555755 |
| 2026-03-29 | 318.436978 |
| 2026-03-30 | 319.079578 |
| 2026-03-31 | 318.576052 |
| 2026-04-01 | 316.250621 |
| 2026-04-02 | 317.582521 |
| 2026-04-03 | 318.049317 |
| 2026-04-04 | 318.252898 |
| 2026-04-05 | 318.148412 |
| 2026-04-06 | 317.633677 |
| 2026-04-07 | 316.961171 |
| 2026-04-08 | 313.733964 |
| 2026-04-09 | 312.062169 |
| 2026-04-10 | 310.99118 |
| 2026-04-11 | 311.390819 |
| 2026-04-12 | 311.636801 |
| 2026-04-13 | 311.26615 |
| 2026-04-14 | 309.026608 |
| 2026-04-15 | 309.931575 |
| 2026-04-16 | 309.518005 |
| 2026-04-17 | 309.168541 |
| 2026-04-18 | 308.954157 |
| 2026-04-19 | 309.82275 |
| 2026-04-20 | 309.434358 |
| 2026-04-21 | 309.762228 |
| 2026-04-22 | 310.115364 |
| 2026-04-23 | 311.556876 |
| 2026-04-24 | 311.264671 |
| 2026-04-25 | 310.872696 |
| 2026-04-26 | 311.132493 |
| 2026-04-27 | 310.68597 |
| 2026-04-28 | 310.828329 |
| 2026-04-29 | 311.34384 |
| 2026-04-30 | 311.007902 |
| 2026-05-01 | 310.54906 |
| 2026-05-02 | 311.111354 |
| 2026-05-03 | 310.676948 |
| 2026-05-04 | 311.142221 |
| 2026-05-05 | 311.24084 |
| 2026-05-06 | 310.265403 |
| 2026-05-07 | 309.794492 |
| 2026-05-08 | 309.910976 |
| 2026-05-09 | 309.294613 |
| 2026-05-10 | 309.067018 |
| 2026-05-11 | 309.13557 |
| 2026-05-12 | 311.936065 |
| 2026-05-14 | 313.183906 |
| 2026-05-15 | 312.753914 |
| 2026-05-16 | 315.236979 |
| 2026-05-17 | 315.27614 |
| 2026-05-18 | 312.953894 |
| 2026-05-19 | 315.229109 |
| 2026-05-20 | 315.705177 |
| 2026-05-21 | 315.485537 |
| 2026-05-23 | 315.836398 |
| 2026-05-24 | 315.182608 |
| 2026-05-25 | 314.751794 |
| 2026-05-26 | 315.022393 |
| 2026-05-27 | 314.923872 |
| 2026-05-28 | 315.272312 |
| 2026-05-29 | 314.487433 |
| 2026-05-30 | 314.287833 |
| 2026-05-31 | 314.352519 |
| 2026-06-01 | 314.75009 |
| 2026-06-02 | 314.91602 |
| 2026-06-03 | 315.614273 |
| 2026-06-04 | 315.500393 |
| 2026-06-05 | 316.074604 |
| 2026-06-06 | 318.063899 |
| 2026-06-09 | 317.345994 |
| 2026-06-10 | 317.367336 |
| 2026-06-11 | 317.398466 |
| 2026-06-12 | 316.670289 |
| 2026-06-13 | 316.814855 |
| 2026-06-14 | 316.009244 |
| 2026-06-15 | 315.814983 |
| 2026-06-16 | 315.990845 |
| 2026-06-17 | 316.247934 |
| 2026-06-18 | 318.912903 |
| 2026-06-19 | 319.855448 |
| 2026-06-20 | 319.365419 |
| 2026-06-21 | 319.522188 |
| 2026-06-22 | 320.110368 |
| 2026-06-23 | 321.272236 |
| 2026-06-24 | 322.645399 |
| 2026-06-25 | 322.429298 |
| 2026-06-26 | 321.751282 |
| 2026-06-27 | 321.838545 |
| 2026-06-28 | 321.851288 |
| 2026-06-29 | 321.29765 |
| 2026-06-30 | 321.225234 |
| 2026-07-01 | 321.556755 |
| 2026-07-02 | 319.376784 |
| 2026-07-03 | 320.27603 |
| 2026-07-04 | 320.418434 |
| 2026-07-05 | 320.340533 |
| 2026-07-06 | 320.622945 |
| 2026-07-07 | 320.591812 |
| 2026-07-08 | 321.061847 |
| 2026-07-09 | 320.625479 |
| 2026-07-10 | 320.538403 |
| 2026-07-11 | 321.187419 |
| 2026-07-12 | 321.276656 |
| 2026-07-13 | 321.377116 |
| 2026-07-14 | 321.230735 |
| 2026-07-15 | 320.336081 |
| 2026-07-16 | 319.838781 |
| 2026-07-17 | 320.358225 |
| 2026-07-18 | 320.394832 |
| 2026-07-19 | 320.544998 |
| 2026-07-20 | 320.692799 |
| 2026-07-21 | 321.100521 |
| 2026-07-22 | 321.22826 |
| 2026-07-23 | 321.500068 |
| 2026-07-24 | 322.047489 |
| 2026-07-25 | 322.171586 |
| 2026-07-26 | 321.854713 |
| 2026-07-27 | 321.702626 |
| 2026-07-28 | 322.183551 |
| 2026-07-29 | 321.319611 |
| 2026-07-30 | 319.262432 |
| 2026-07-31 | 318.220692 |
| 2026-08-01 | 317.852474 |
| 2026-08-02 | 317.425821 |
| 2026-08-03 | 318.000236 |
| 2026-08-04 | 318.165956 |
| 2026-08-05 | 317.484224 |
| 2026-08-06 | 317.619432 |
| 2026-08-07 | 317.626034 |
| 2026-08-08 | 317.041901 |
| 2026-08-09 | 317.019731 |
| 2026-08-10 | 317.272098 |
| 2026-08-11 | 317.527336 |
| 2026-08-12 | 317.681081 |
| 2026-08-13 | 317.864394 |
| 2026-08-14 | 317.125724 |
| 2026-08-15 | 316.718226 |
| 2026-08-16 | 316.765004 |
| 2026-08-17 | 316.302007 |
| 2026-08-18 | 316.523415 |
| 2026-08-20 | 313.735929 |
| 2026-08-21 | 313.515008 |
| 2026-08-22 | 313.850942 |
| 2026-08-23 | 313.705173 |
| 2026-08-24 | 314.01055 |
| 2026-08-25 | 314.103732 |
| 2026-08-26 | 314.232179 |
| 2026-08-27 | 314.526342 |
| 2026-08-28 | 315.173646 |
| 2026-08-29 | 316.400695 |
| 2026-08-30 | 316.366601 |
| 2026-08-31 | 315.878292 |
| 2026-09-01 | 315.921773 |
| 2026-09-02 | 316.389343 |
| 2026-09-03 | 315.603791 |
| 2026-09-04 | 315.308194 |
| 2026-09-05 | 315.535076 |
| 2026-09-06 | 315.559461 |
| 2026-09-07 | 315.368023 |
| 2026-09-08 | 315.294575 |
| 2026-09-09 | 314.975482 |
| 2026-09-10 | 315.162391 |
| 2026-09-11 | 315.833822 |
| 2026-09-12 | 315.956626 |
| 2026-09-13 | 315.973643 |
| 2026-09-14 | 317.09377 |
| 2026-09-15 | 317.551822 |
| 2026-09-16 | 317.769459 |
| 2026-09-17 | 319.398065 |
| 2026-09-18 | 317.037995 |
| 2026-09-19 | 319.055766 |
| 2026-09-20 | 319.109342 |
| 2026-09-21 | 319.34877 |
| 2026-09-22 | 319.778003 |
| 2026-09-23 | 321.195443 |
| 2026-09-24 | 322.113378 |
| 2026-09-25 | 321.865009 |
| 2026-09-26 | 321.699394 |
| 2026-09-27 | 321.93048 |
| 2026-09-28 | 322.135548 |
| 2026-09-30 | 323.136938 |
| 2026-10-02 | 325.731766 |
| 2026-10-03 | 325.642734 |
| 2026-10-05 | 327.05402 |
| 2026-10-06 | 326.055382 |
| 2026-10-07 | 326.8957 |
| 2026-10-08 | 327.181854 |
| 2026-10-09 | 326.771356 |
| 2026-10-10 | 327.141653 |
| 2026-10-11 | 327.311312 |
| 2026-10-12 | 327.624479 |
| 2026-10-13 | 327.658193 |
| 2026-10-14 | 327.951743 |
| 2026-10-15 | 326.815101 |
| 2026-10-16 | 326.170701 |
| 2026-10-17 | 326.057148 |
| 2026-10-18 | 326.914389 |
| 2026-10-19 | 326.612345 |
| 2026-10-20 | 326.376249 |
| 2026-10-21 | 326.368028 |
| 2026-10-22 | 327.369385 |
High
357.7156
Low
304.0636
Average
321.5383
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/XOF API questions
How do I get the AWG/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/XOF rate in rates.XOF.
How far back does AWG/XOF historical data go?
Daily AWG/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.