AWG to XCD exchange rate API
Aruban Florin to East Caribbean Dollar · quoted 2026-10-19
1.5125
▲ +0.19% over 2Y
1 AWG = 1.5125 XCD · 1 XCD = 0.66114 AWG · Get this rate via the API
1 AWG buys 1.5125 XCD as of 2026-10-19, so 1 XCD buys 0.66114 AWG. Over the last 2 years, AWG/XCD traded between 1.4979 and 1.5138, averaged 1.5106 and rose 0.19%. The API holds daily AWG/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-19 | 1.509646 |
| 2024-10-20 | 1.508379 |
| 2024-10-21 | 1.508997 |
| 2024-10-22 | 1.508993 |
| 2024-10-23 | 1.509322 |
| 2024-10-24 | 1.508862 |
| 2024-10-25 | 1.509454 |
| 2024-10-26 | 1.509517 |
| 2024-10-27 | 1.508379 |
| 2024-10-28 | 1.511866 |
| 2024-10-29 | 1.511701 |
| 2024-10-30 | 1.511798 |
| 2024-10-31 | 1.510939 |
| 2024-11-01 | 1.511288 |
| 2024-11-02 | 1.509802 |
| 2024-11-03 | 1.508377 |
| 2024-11-04 | 1.511608 |
| 2024-11-05 | 1.5123 |
| 2024-11-06 | 1.511605 |
| 2024-11-07 | 1.511613 |
| 2024-11-08 | 1.511591 |
| 2024-11-09 | 1.509593 |
| 2024-11-10 | 1.508379 |
| 2024-11-11 | 1.510952 |
| 2024-11-12 | 1.51182 |
| 2024-11-13 | 1.511595 |
| 2024-11-14 | 1.511621 |
| 2024-11-15 | 1.511309 |
| 2024-11-16 | 1.509762 |
| 2024-11-17 | 1.508385 |
| 2024-11-18 | 1.511205 |
| 2024-11-19 | 1.511306 |
| 2024-11-20 | 1.511577 |
| 2024-11-21 | 1.511386 |
| 2024-11-22 | 1.510667 |
| 2024-11-23 | 1.509776 |
| 2024-11-24 | 1.508379 |
| 2024-11-25 | 1.510967 |
| 2024-11-26 | 1.511679 |
| 2024-11-27 | 1.511213 |
| 2024-11-28 | 1.511312 |
| 2024-11-29 | 1.510714 |
| 2024-11-30 | 1.509776 |
| 2024-12-01 | 1.508379 |
| 2024-12-02 | 1.511235 |
| 2024-12-03 | 1.511324 |
| 2024-12-04 | 1.512061 |
| 2024-12-05 | 1.511057 |
| 2024-12-06 | 1.511272 |
| 2024-12-07 | 1.509749 |
| 2024-12-08 | 1.50838 |
| 2024-12-09 | 1.511953 |
| 2024-12-10 | 1.511095 |
| 2024-12-11 | 1.511904 |
| 2024-12-12 | 1.511528 |
| 2024-12-13 | 1.511837 |
| 2024-12-14 | 1.509764 |
| 2024-12-15 | 1.508379 |
| 2024-12-16 | 1.511583 |
| 2024-12-17 | 1.511892 |
| 2024-12-18 | 1.511941 |
| 2024-12-19 | 1.511325 |
| 2024-12-20 | 1.511982 |
| 2024-12-21 | 1.509803 |
| 2024-12-22 | 1.508379 |
| 2024-12-23 | 1.511918 |
| 2024-12-24 | 1.511835 |
| 2024-12-25 | 1.512211 |
| 2024-12-26 | 1.511648 |
| 2024-12-27 | 1.511985 |
| 2024-12-28 | 1.509804 |
| 2024-12-29 | 1.508398 |
| 2024-12-30 | 1.51166 |
| 2024-12-31 | 1.511006 |
| 2025-01-01 | 1.511894 |
| 2025-01-02 | 1.511319 |
| 2025-01-03 | 1.511949 |
| 2025-01-04 | 1.509788 |
| 2025-01-05 | 1.508379 |
| 2025-01-06 | 1.511965 |
| 2025-01-07 | 1.511981 |
| 2025-01-08 | 1.511982 |
| 2025-01-09 | 1.511156 |
| 2025-01-10 | 1.511575 |
| 2025-01-11 | 1.509785 |
| 2025-01-12 | 1.508379 |
| 2025-01-13 | 1.511581 |
| 2025-01-14 | 1.51165 |
| 2025-01-15 | 1.51306 |
| 2025-01-16 | 1.511588 |
| 2025-01-17 | 1.511655 |
| 2025-01-18 | 1.509687 |
| 2025-01-19 | 1.508378 |
| 2025-01-20 | 1.508293 |
| 2025-01-21 | 1.512048 |
| 2025-01-22 | 1.511385 |
| 2025-01-23 | 1.511624 |
| 2025-01-24 | 1.511964 |
| 2025-01-25 | 1.509778 |
| 2025-01-26 | 1.508379 |
| 2025-01-27 | 1.511637 |
| 2025-01-28 | 1.511984 |
| 2025-01-29 | 1.511921 |
| 2025-01-30 | 1.511986 |
| 2025-01-31 | 1.511309 |
| 2025-02-01 | 1.509774 |
| 2025-02-02 | 1.508379 |
| 2025-02-03 | 1.511636 |
| 2025-02-04 | 1.511881 |
| 2025-02-05 | 1.511956 |
| 2025-02-06 | 1.511317 |
| 2025-02-07 | 1.511799 |
| 2025-02-08 | 1.509742 |
| 2025-02-09 | 1.508379 |
| 2025-02-10 | 1.509747 |
| 2025-02-11 | 1.512207 |
| 2025-02-12 | 1.512475 |
| 2025-02-13 | 1.512262 |
| 2025-02-14 | 1.512207 |
| 2025-02-15 | 1.50979 |
| 2025-02-16 | 1.508379 |
| 2025-02-17 | 1.512473 |
| 2025-02-18 | 1.512233 |
| 2025-02-19 | 1.513252 |
| 2025-02-20 | 1.512472 |
| 2025-02-21 | 1.511697 |
| 2025-02-22 | 1.509762 |
| 2025-02-23 | 1.508378 |
| 2025-02-24 | 1.509678 |
| 2025-02-25 | 1.51216 |
| 2025-02-26 | 1.501416 |
| 2025-02-27 | 1.512142 |
| 2025-02-28 | 1.512003 |
| 2025-03-01 | 1.509782 |
| 2025-03-02 | 1.508379 |
| 2025-03-03 | 1.512223 |
| 2025-03-04 | 1.512524 |
| 2025-03-05 | 1.512354 |
| 2025-03-06 | 1.51238 |
| 2025-03-07 | 1.512003 |
| 2025-03-08 | 1.509636 |
| 2025-03-09 | 1.501416 |
| 2025-03-10 | 1.512148 |
| 2025-03-11 | 1.51222 |
| 2025-03-12 | 1.512362 |
| 2025-03-13 | 1.512214 |
| 2025-03-14 | 1.512451 |
| 2025-03-15 | 1.509723 |
| 2025-03-16 | 1.512469 |
| 2025-03-17 | 1.512473 |
| 2025-03-18 | 1.512006 |
| 2025-03-19 | 1.512136 |
| 2025-03-20 | 1.512386 |
| 2025-03-21 | 1.512129 |
| 2025-03-22 | 1.509791 |
| 2025-03-23 | 1.499334 |
| 2025-03-25 | 1.512206 |
| 2025-03-26 | 1.512203 |
| 2025-03-27 | 1.512212 |
| 2025-03-28 | 1.512183 |
| 2025-03-29 | 1.509662 |
| 2025-03-30 | 1.508379 |
| 2025-03-31 | 1.497936 |
| 2025-04-01 | 1.511639 |
| 2025-04-02 | 1.51222 |
| 2025-04-03 | 1.512455 |
| 2025-04-04 | 1.512236 |
| 2025-04-05 | 1.509755 |
| 2025-04-06 | 1.508379 |
| 2025-04-07 | 1.512358 |
| 2025-04-08 | 1.51218 |
| 2025-04-09 | 1.512339 |
| 2025-04-10 | 1.511819 |
| 2025-04-11 | 1.51217 |
| 2025-04-12 | 1.509772 |
| 2025-04-13 | 1.508379 |
| 2025-04-14 | 1.512404 |
| 2025-04-15 | 1.512485 |
| 2025-04-16 | 1.511767 |
| 2025-04-17 | 1.512369 |
| 2025-04-18 | 1.512011 |
| 2025-04-19 | 1.509752 |
| 2025-04-20 | 1.508379 |
| 2025-04-21 | 1.511598 |
| 2025-04-22 | 1.512461 |
| 2025-04-23 | 1.51224 |
| 2025-04-24 | 1.512402 |
| 2025-04-25 | 1.512485 |
| 2025-04-26 | 1.509623 |
| 2025-04-27 | 1.508379 |
| 2025-04-28 | 1.511796 |
| 2025-04-29 | 1.512219 |
| 2025-04-30 | 1.512212 |
| 2025-05-01 | 1.512085 |
| 2025-05-02 | 1.511826 |
| 2025-05-03 | 1.509762 |
| 2025-05-04 | 1.508381 |
| 2025-05-05 | 1.511795 |
| 2025-05-06 | 1.511817 |
| 2025-05-08 | 1.512471 |
| 2025-05-09 | 1.512373 |
| 2025-05-10 | 1.509762 |
| 2025-05-11 | 1.508379 |
| 2025-05-12 | 1.512211 |
| 2025-05-13 | 1.512088 |
| 2025-05-14 | 1.512497 |
| 2025-05-15 | 1.512443 |
| 2025-05-17 | 1.509758 |
| 2025-05-18 | 1.50838 |
| 2025-05-19 | 1.511997 |
| 2025-05-20 | 1.512059 |
| 2025-05-21 | 1.512144 |
| 2025-05-22 | 1.511829 |
| 2025-05-23 | 1.512233 |
| 2025-05-24 | 1.509759 |
| 2025-05-25 | 1.50838 |
| 2025-05-26 | 1.511795 |
| 2025-05-27 | 1.512481 |
| 2025-05-28 | 1.512496 |
| 2025-05-29 | 1.511832 |
| 2025-05-30 | 1.512324 |
| 2025-05-31 | 1.509755 |
| 2025-06-01 | 1.508379 |
| 2025-06-02 | 1.512462 |
| 2025-06-03 | 1.511595 |
| 2025-06-04 | 1.512455 |
| 2025-06-05 | 1.512471 |
| 2025-06-06 | 1.512369 |
| 2025-06-07 | 1.509759 |
| 2025-06-08 | 1.50838 |
| 2025-06-09 | 1.512002 |
| 2025-06-10 | 1.512167 |
| 2025-06-11 | 1.512181 |
| 2025-06-12 | 1.511816 |
| 2025-06-13 | 1.512144 |
| 2025-06-14 | 1.509756 |
| 2025-06-15 | 1.508379 |
| 2025-06-16 | 1.51201 |
| 2025-06-17 | 1.512021 |
| 2025-06-18 | 1.512201 |
| 2025-06-19 | 1.511995 |
| 2025-06-20 | 1.512227 |
| 2025-06-21 | 1.509684 |
| 2025-06-22 | 1.508381 |
| 2025-06-23 | 1.512471 |
| 2025-06-24 | 1.511751 |
| 2025-06-25 | 1.511755 |
| 2025-06-26 | 1.512341 |
| 2025-06-27 | 1.512498 |
| 2025-06-28 | 1.509756 |
| 2025-06-29 | 1.508379 |
| 2025-06-30 | 1.512026 |
| 2025-07-01 | 1.512033 |
| 2025-07-02 | 1.512028 |
| 2025-07-03 | 1.512167 |
| 2025-07-04 | 1.512165 |
| 2025-07-05 | 1.509742 |
| 2025-07-06 | 1.508379 |
| 2025-07-07 | 1.512037 |
| 2025-07-08 | 1.512046 |
| 2025-07-09 | 1.512128 |
| 2025-07-10 | 1.512191 |
| 2025-07-11 | 1.512223 |
| 2025-07-12 | 1.509724 |
| 2025-07-13 | 1.508379 |
| 2025-07-14 | 1.512457 |
| 2025-07-15 | 1.512165 |
| 2025-07-16 | 1.512226 |
| 2025-07-17 | 1.512066 |
| 2025-07-18 | 1.512014 |
| 2025-07-19 | 1.509757 |
| 2025-07-20 | 1.508379 |
| 2025-07-21 | 1.512355 |
| 2025-07-22 | 1.511218 |
| 2025-07-23 | 1.512124 |
| 2025-07-24 | 1.512228 |
| 2025-07-25 | 1.51204 |
| 2025-07-26 | 1.50967 |
| 2025-07-27 | 1.508379 |
| 2025-07-28 | 1.512017 |
| 2025-07-29 | 1.512277 |
| 2025-07-30 | 1.511797 |
| 2025-07-31 | 1.512425 |
| 2025-08-01 | 1.512449 |
| 2025-08-02 | 1.509769 |
| 2025-08-03 | 1.508487 |
| 2025-08-04 | 1.512486 |
| 2025-08-05 | 1.511818 |
| 2025-08-06 | 1.512301 |
| 2025-08-07 | 1.512025 |
| 2025-08-08 | 1.512024 |
| 2025-08-09 | 1.509765 |
| 2025-08-10 | 1.508485 |
| 2025-08-11 | 1.512324 |
| 2025-08-12 | 1.512015 |
| 2025-08-13 | 1.512374 |
| 2025-08-14 | 1.511849 |
| 2025-08-15 | 1.512026 |
| 2025-08-16 | 1.50973 |
| 2025-08-17 | 1.508427 |
| 2025-08-18 | 1.512137 |
| 2025-08-19 | 1.512478 |
| 2025-08-20 | 1.512404 |
| 2025-08-21 | 1.51173 |
| 2025-08-22 | 1.512257 |
| 2025-08-23 | 1.509762 |
| 2025-08-24 | 1.508908 |
| 2025-08-25 | 1.512217 |
| 2025-08-26 | 1.512224 |
| 2025-08-27 | 1.511986 |
| 2025-08-28 | 1.512214 |
| 2025-08-29 | 1.511788 |
| 2025-08-30 | 1.509757 |
| 2025-08-31 | 1.509137 |
| 2025-09-01 | 1.511955 |
| 2025-09-02 | 1.512466 |
| 2025-09-03 | 1.512009 |
| 2025-09-04 | 1.511993 |
| 2025-09-05 | 1.512229 |
| 2025-09-06 | 1.509767 |
| 2025-09-07 | 1.508903 |
| 2025-09-08 | 1.512276 |
| 2025-09-09 | 1.512365 |
| 2025-09-10 | 1.512198 |
| 2025-09-11 | 1.512198 |
| 2025-09-13 | 1.509754 |
| 2025-09-14 | 1.508896 |
| 2025-09-15 | 1.512446 |
| 2025-09-16 | 1.511883 |
| 2025-09-17 | 1.512481 |
| 2025-09-18 | 1.511808 |
| 2025-09-19 | 1.512488 |
| 2025-09-20 | 1.509563 |
| 2025-09-21 | 1.509096 |
| 2025-09-22 | 1.512216 |
| 2025-09-23 | 1.512258 |
| 2025-09-24 | 1.512498 |
| 2025-09-25 | 1.512041 |
| 2025-09-26 | 1.511925 |
| 2025-09-27 | 1.509702 |
| 2025-09-28 | 1.509309 |
| 2025-09-29 | 1.512284 |
| 2025-09-30 | 1.512529 |
| 2025-10-01 | 1.51273 |
| 2025-10-02 | 1.512232 |
| 2025-10-03 | 1.512434 |
| 2025-10-04 | 1.509775 |
| 2025-10-05 | 1.508903 |
| 2025-10-06 | 1.512494 |
| 2025-10-07 | 1.512146 |
| 2025-10-08 | 1.512356 |
| 2025-10-09 | 1.512177 |
| 2025-10-10 | 1.512055 |
| 2025-10-11 | 1.509742 |
| 2025-10-12 | 1.508516 |
| 2025-10-13 | 1.512208 |
| 2025-10-14 | 1.512371 |
| 2025-10-15 | 1.512166 |
| 2025-10-16 | 1.512039 |
| 2025-10-17 | 1.512062 |
| 2025-10-18 | 1.509772 |
| 2025-10-19 | 1.508971 |
| 2025-10-20 | 1.511773 |
| 2025-10-21 | 1.511833 |
| 2025-10-22 | 1.512363 |
| 2025-10-23 | 1.512356 |
| 2025-10-24 | 1.512309 |
| 2025-10-25 | 1.509761 |
| 2025-10-26 | 1.50885 |
| 2025-10-27 | 1.512349 |
| 2025-10-28 | 1.512229 |
| 2025-10-29 | 1.512225 |
| 2025-10-30 | 1.512648 |
| 2025-10-31 | 1.512036 |
| 2025-11-01 | 1.50976 |
| 2025-11-02 | 1.508438 |
| 2025-11-03 | 1.511638 |
| 2025-11-04 | 1.512015 |
| 2025-11-05 | 1.511829 |
| 2025-11-06 | 1.512106 |
| 2025-11-07 | 1.512077 |
| 2025-11-08 | 1.50976 |
| 2025-11-09 | 1.509357 |
| 2025-11-10 | 1.511807 |
| 2025-11-11 | 1.511728 |
| 2025-11-12 | 1.512334 |
| 2025-11-13 | 1.511832 |
| 2025-11-14 | 1.512451 |
| 2025-11-15 | 1.509732 |
| 2025-11-16 | 1.509056 |
| 2025-11-17 | 1.512834 |
| 2025-11-18 | 1.512213 |
| 2025-11-19 | 1.512373 |
| 2025-11-20 | 1.511815 |
| 2025-11-21 | 1.512263 |
| 2025-11-22 | 1.509761 |
| 2025-11-23 | 1.509099 |
| 2025-11-24 | 1.512203 |
| 2025-11-25 | 1.511655 |
| 2025-11-26 | 1.512305 |
| 2025-11-27 | 1.512476 |
| 2025-11-28 | 1.512471 |
| 2025-11-29 | 1.509766 |
| 2025-11-30 | 1.508521 |
| 2025-12-01 | 1.513308 |
| 2025-12-02 | 1.512248 |
| 2025-12-03 | 1.512368 |
| 2025-12-04 | 1.512133 |
| 2025-12-05 | 1.511482 |
| 2025-12-06 | 1.509769 |
| 2025-12-07 | 1.508591 |
| 2025-12-08 | 1.511492 |
| 2025-12-09 | 1.512223 |
| 2025-12-11 | 1.512472 |
| 2025-12-12 | 1.512662 |
| 2025-12-13 | 1.509689 |
| 2025-12-14 | 1.508639 |
| 2025-12-15 | 1.512374 |
| 2025-12-16 | 1.512138 |
| 2025-12-17 | 1.512457 |
| 2025-12-18 | 1.512208 |
| 2025-12-19 | 1.512139 |
| 2025-12-20 | 1.509756 |
| 2025-12-21 | 1.508593 |
| 2025-12-22 | 1.512823 |
| 2025-12-23 | 1.512253 |
| 2025-12-24 | 1.512133 |
| 2025-12-25 | 1.512095 |
| 2025-12-26 | 1.512455 |
| 2025-12-27 | 1.509757 |
| 2025-12-28 | 1.508895 |
| 2025-12-29 | 1.512442 |
| 2025-12-30 | 1.512447 |
| 2025-12-31 | 1.512377 |
| 2026-01-01 | 1.512376 |
| 2026-01-02 | 1.511749 |
| 2026-01-03 | 1.509737 |
| 2026-01-04 | 1.508903 |
| 2026-01-05 | 1.512457 |
| 2026-01-06 | 1.511812 |
| 2026-01-07 | 1.511869 |
| 2026-01-08 | 1.51181 |
| 2026-01-09 | 1.512213 |
| 2026-01-10 | 1.509768 |
| 2026-01-11 | 1.508789 |
| 2026-01-12 | 1.512347 |
| 2026-01-13 | 1.511994 |
| 2026-01-14 | 1.511473 |
| 2026-01-15 | 1.511737 |
| 2026-01-16 | 1.511836 |
| 2026-01-17 | 1.509763 |
| 2026-01-18 | 1.508674 |
| 2026-01-19 | 1.512337 |
| 2026-01-20 | 1.511807 |
| 2026-01-21 | 1.512468 |
| 2026-01-22 | 1.51181 |
| 2026-01-23 | 1.51181 |
| 2026-01-24 | 1.509762 |
| 2026-01-25 | 1.509174 |
| 2026-01-26 | 1.513806 |
| 2026-01-27 | 1.511661 |
| 2026-01-28 | 1.513126 |
| 2026-01-29 | 1.512512 |
| 2026-01-30 | 1.513539 |
| 2026-01-31 | 1.509595 |
| 2026-02-01 | 1.508809 |
| 2026-02-02 | 1.51238 |
| 2026-02-03 | 1.512433 |
| 2026-02-04 | 1.512475 |
| 2026-02-05 | 1.512567 |
| 2026-02-06 | 1.5125 |
| 2026-02-07 | 1.509748 |
| 2026-02-08 | 1.508456 |
| 2026-02-09 | 1.512112 |
| 2026-02-10 | 1.511849 |
| 2026-02-11 | 1.512219 |
| 2026-02-12 | 1.501416 |
| 2026-02-13 | 1.512046 |
| 2026-02-14 | 1.509745 |
| 2026-02-15 | 1.509066 |
| 2026-02-16 | 1.512477 |
| 2026-02-17 | 1.512133 |
| 2026-02-18 | 1.512219 |
| 2026-02-19 | 1.512293 |
| 2026-02-20 | 1.512005 |
| 2026-02-21 | 1.509752 |
| 2026-02-22 | 1.509004 |
| 2026-02-23 | 1.512135 |
| 2026-02-24 | 1.511871 |
| 2026-02-25 | 1.511713 |
| 2026-02-26 | 1.512495 |
| 2026-02-27 | 1.512249 |
| 2026-02-28 | 1.509769 |
| 2026-03-01 | 1.508373 |
| 2026-03-02 | 1.511988 |
| 2026-03-03 | 1.511645 |
| 2026-03-04 | 1.512503 |
| 2026-03-05 | 1.512505 |
| 2026-03-06 | 1.512145 |
| 2026-03-07 | 1.50977 |
| 2026-03-08 | 1.508817 |
| 2026-03-09 | 1.512016 |
| 2026-03-10 | 1.512136 |
| 2026-03-11 | 1.512378 |
| 2026-03-12 | 1.513426 |
| 2026-03-13 | 1.512441 |
| 2026-03-14 | 1.50949 |
| 2026-03-15 | 1.508453 |
| 2026-03-16 | 1.512336 |
| 2026-03-17 | 1.512229 |
| 2026-03-18 | 1.512854 |
| 2026-03-19 | 1.512083 |
| 2026-03-20 | 1.512004 |
| 2026-03-21 | 1.50976 |
| 2026-03-22 | 1.508379 |
| 2026-03-23 | 1.511423 |
| 2026-03-24 | 1.512152 |
| 2026-03-25 | 1.511835 |
| 2026-03-26 | 1.512143 |
| 2026-03-27 | 1.512031 |
| 2026-03-28 | 1.501417 |
| 2026-03-29 | 1.50842 |
| 2026-03-30 | 1.513275 |
| 2026-03-31 | 1.512529 |
| 2026-04-01 | 1.512298 |
| 2026-04-02 | 1.511741 |
| 2026-04-03 | 1.512416 |
| 2026-04-04 | 1.509767 |
| 2026-04-05 | 1.508793 |
| 2026-04-06 | 1.513381 |
| 2026-04-07 | 1.511795 |
| 2026-04-08 | 1.513473 |
| 2026-04-09 | 1.501416 |
| 2026-04-10 | 1.500374 |
| 2026-04-11 | 1.501416 |
| 2026-04-12 | 1.501416 |
| 2026-04-13 | 1.501416 |
| 2026-04-14 | 1.500374 |
| 2026-04-15 | 1.505598 |
| 2026-04-16 | 1.503609 |
| 2026-04-17 | 1.501416 |
| 2026-04-18 | 1.500375 |
| 2026-04-19 | 1.500375 |
| 2026-04-20 | 1.500374 |
| 2026-04-21 | 1.501416 |
| 2026-04-22 | 1.499333 |
| 2026-04-23 | 1.501417 |
| 2026-04-24 | 1.500374 |
| 2026-04-25 | 1.501416 |
| 2026-04-26 | 1.501416 |
| 2026-04-27 | 1.501417 |
| 2026-04-28 | 1.499334 |
| 2026-04-29 | 1.500375 |
| 2026-04-30 | 1.499334 |
| 2026-05-01 | 1.501416 |
| 2026-05-02 | 1.501417 |
| 2026-05-03 | 1.501417 |
| 2026-05-04 | 1.501416 |
| 2026-05-05 | 1.499334 |
| 2026-05-06 | 1.501416 |
| 2026-05-07 | 1.500375 |
| 2026-05-08 | 1.501417 |
| 2026-05-09 | 1.499334 |
| 2026-05-10 | 1.499334 |
| 2026-05-11 | 1.499333 |
| 2026-05-12 | 1.512137 |
| 2026-05-14 | 1.51246 |
| 2026-05-15 | 1.499333 |
| 2026-05-16 | 1.509601 |
| 2026-05-17 | 1.508379 |
| 2026-05-18 | 1.500374 |
| 2026-05-19 | 1.512485 |
| 2026-05-20 | 1.512094 |
| 2026-05-21 | 1.51224 |
| 2026-05-23 | 1.509769 |
| 2026-05-24 | 1.508592 |
| 2026-05-25 | 1.512308 |
| 2026-05-26 | 1.511747 |
| 2026-05-27 | 1.511969 |
| 2026-05-28 | 1.512263 |
| 2026-05-29 | 1.511852 |
| 2026-05-30 | 1.508355 |
| 2026-05-31 | 1.508789 |
| 2026-06-01 | 1.512464 |
| 2026-06-02 | 1.512269 |
| 2026-06-03 | 1.512459 |
| 2026-06-04 | 1.512153 |
| 2026-06-05 | 1.512251 |
| 2026-06-06 | 1.509757 |
| 2026-06-09 | 1.51224 |
| 2026-06-10 | 1.512481 |
| 2026-06-11 | 1.512465 |
| 2026-06-12 | 1.512856 |
| 2026-06-13 | 1.508357 |
| 2026-06-14 | 1.508789 |
| 2026-06-15 | 1.512381 |
| 2026-06-16 | 1.512251 |
| 2026-06-17 | 1.512236 |
| 2026-06-18 | 1.51242 |
| 2026-06-19 | 1.512143 |
| 2026-06-20 | 1.508357 |
| 2026-06-21 | 1.508397 |
| 2026-06-22 | 1.512043 |
| 2026-06-23 | 1.511647 |
| 2026-06-24 | 1.512229 |
| 2026-06-25 | 1.51218 |
| 2026-06-26 | 1.512137 |
| 2026-06-27 | 1.508364 |
| 2026-06-28 | 1.508427 |
| 2026-06-29 | 1.511963 |
| 2026-06-30 | 1.512235 |
| 2026-07-01 | 1.511859 |
| 2026-07-02 | 1.501416 |
| 2026-07-03 | 1.511469 |
| 2026-07-04 | 1.50976 |
| 2026-07-05 | 1.508395 |
| 2026-07-06 | 1.51222 |
| 2026-07-07 | 1.512762 |
| 2026-07-08 | 1.512128 |
| 2026-07-09 | 1.512469 |
| 2026-07-10 | 1.512235 |
| 2026-07-11 | 1.50976 |
| 2026-07-12 | 1.508548 |
| 2026-07-13 | 1.512444 |
| 2026-07-14 | 1.512239 |
| 2026-07-15 | 1.512498 |
| 2026-07-16 | 1.512515 |
| 2026-07-17 | 1.512468 |
| 2026-07-18 | 1.509766 |
| 2026-07-19 | 1.508588 |
| 2026-07-20 | 1.512284 |
| 2026-07-21 | 1.512491 |
| 2026-07-22 | 1.511748 |
| 2026-07-23 | 1.512449 |
| 2026-07-24 | 1.513838 |
| 2026-07-25 | 1.510996 |
| 2026-07-26 | 1.508379 |
| 2026-07-27 | 1.512281 |
| 2026-07-28 | 1.512512 |
| 2026-07-29 | 1.51243 |
| 2026-07-30 | 1.511962 |
| 2026-07-31 | 1.51223 |
| 2026-08-01 | 1.509758 |
| 2026-08-02 | 1.508595 |
| 2026-08-03 | 1.512187 |
| 2026-08-04 | 1.512343 |
| 2026-08-05 | 1.512241 |
| 2026-08-06 | 1.512364 |
| 2026-08-07 | 1.512207 |
| 2026-08-08 | 1.509759 |
| 2026-08-09 | 1.508463 |
| 2026-08-10 | 1.512123 |
| 2026-08-11 | 1.512219 |
| 2026-08-12 | 1.512135 |
| 2026-08-13 | 1.512469 |
| 2026-08-14 | 1.512065 |
| 2026-08-15 | 1.509769 |
| 2026-08-16 | 1.508501 |
| 2026-08-17 | 1.512226 |
| 2026-08-18 | 1.512448 |
| 2026-08-20 | 1.512256 |
| 2026-08-21 | 1.512498 |
| 2026-08-22 | 1.509754 |
| 2026-08-23 | 1.508561 |
| 2026-08-24 | 1.512475 |
| 2026-08-25 | 1.512244 |
| 2026-08-26 | 1.512555 |
| 2026-08-27 | 1.511977 |
| 2026-08-28 | 1.512479 |
| 2026-08-29 | 1.50977 |
| 2026-08-30 | 1.508887 |
| 2026-08-31 | 1.509543 |
| 2026-09-01 | 1.512469 |
| 2026-09-02 | 1.512445 |
| 2026-09-03 | 1.51234 |
| 2026-09-04 | 1.511836 |
| 2026-09-05 | 1.50975 |
| 2026-09-06 | 1.508722 |
| 2026-09-07 | 1.512802 |
| 2026-09-08 | 1.512371 |
| 2026-09-09 | 1.512394 |
| 2026-09-10 | 1.511998 |
| 2026-09-11 | 1.512154 |
| 2026-09-12 | 1.509766 |
| 2026-09-13 | 1.508439 |
| 2026-09-14 | 1.51243 |
| 2026-09-15 | 1.512376 |
| 2026-09-16 | 1.512071 |
| 2026-09-17 | 1.511075 |
| 2026-09-18 | 1.499334 |
| 2026-09-19 | 1.509756 |
| 2026-09-20 | 1.508758 |
| 2026-09-21 | 1.512372 |
| 2026-09-22 | 1.512514 |
| 2026-09-23 | 1.512253 |
| 2026-09-24 | 1.512485 |
| 2026-09-25 | 1.512476 |
| 2026-09-26 | 1.509769 |
| 2026-09-27 | 1.508503 |
| 2026-09-28 | 1.512202 |
| 2026-09-30 | 1.511979 |
| 2026-10-02 | 1.511781 |
| 2026-10-03 | 1.509764 |
| 2026-10-05 | 1.511954 |
| 2026-10-06 | 1.512246 |
| 2026-10-07 | 1.512369 |
| 2026-10-08 | 1.511829 |
| 2026-10-09 | 1.512233 |
| 2026-10-10 | 1.509782 |
| 2026-10-11 | 1.508485 |
| 2026-10-12 | 1.512447 |
| 2026-10-13 | 1.513641 |
| 2026-10-14 | 1.513821 |
| 2026-10-15 | 1.511355 |
| 2026-10-16 | 1.511803 |
| 2026-10-17 | 1.509793 |
| 2026-10-18 | 1.508411 |
| 2026-10-19 | 1.512549 |
High
1.5138
Low
1.4979
Average
1.5106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/XCD API questions
How do I get the AWG/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/XCD rate in rates.XCD.
How far back does AWG/XCD historical data go?
Daily AWG/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.