AWG to XAF exchange rate API
Aruban Florin to CFA Franc BEAC · quoted 2026-10-18
326.0585
▼ +3.62% over 2Y
1 AWG = 326.0585 XAF · 1 XAF = 0.003067 AWG · Get this rate via the API
1 AWG buys 326.0585 XAF as of 2026-10-18, so 1 XAF buys 0.003067 AWG. Over the last 2 years, AWG/XAF traded between 305.5735 and 357.7889, averaged 323.5236 and fell 3.62%. The API holds daily AWG/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-18 | 338.308449 |
| 2024-10-19 | 336.960909 |
| 2024-10-20 | 337.172271 |
| 2024-10-21 | 337.19669 |
| 2024-10-22 | 338.686256 |
| 2024-10-23 | 339.436864 |
| 2024-10-24 | 339.820917 |
| 2024-10-25 | 338.560442 |
| 2024-10-26 | 339.247691 |
| 2024-10-27 | 339.387942 |
| 2024-10-28 | 339.528797 |
| 2024-10-29 | 338.792562 |
| 2024-10-30 | 338.556021 |
| 2024-10-31 | 337.700053 |
| 2024-11-01 | 336.824373 |
| 2024-11-02 | 336.813674 |
| 2024-11-03 | 337.861357 |
| 2024-11-04 | 336.694305 |
| 2024-11-05 | 336.987471 |
| 2024-11-06 | 338.264046 |
| 2024-11-07 | 342.009704 |
| 2024-11-08 | 339.864597 |
| 2024-11-09 | 341.842636 |
| 2024-11-10 | 341.798236 |
| 2024-11-11 | 341.729805 |
| 2024-11-12 | 344.038939 |
| 2024-11-13 | 344.805975 |
| 2024-11-14 | 347.257931 |
| 2024-11-15 | 347.954646 |
| 2024-11-16 | 347.61779 |
| 2024-11-17 | 347.615092 |
| 2024-11-18 | 347.632907 |
| 2024-11-19 | 345.988008 |
| 2024-11-20 | 345.744458 |
| 2024-11-21 | 347.381532 |
| 2024-11-22 | 349.855915 |
| 2024-11-23 | 351.598883 |
| 2024-11-24 | 351.622521 |
| 2024-11-25 | 349.54804 |
| 2024-11-26 | 350.531551 |
| 2024-11-27 | 349.434227 |
| 2024-11-28 | 347.0205 |
| 2024-11-29 | 346.982393 |
| 2024-11-30 | 346.417253 |
| 2024-12-01 | 346.425074 |
| 2024-12-02 | 347.908862 |
| 2024-12-03 | 349.457679 |
| 2024-12-04 | 348.765911 |
| 2024-12-05 | 348.653774 |
| 2024-12-06 | 346.724465 |
| 2024-12-07 | 346.743159 |
| 2024-12-08 | 346.567634 |
| 2024-12-09 | 347.250542 |
| 2024-12-10 | 347.290466 |
| 2024-12-11 | 347.894497 |
| 2024-12-12 | 348.80556 |
| 2024-12-13 | 350.109564 |
| 2024-12-14 | 348.922382 |
| 2024-12-15 | 348.91231 |
| 2024-12-16 | 348.384413 |
| 2024-12-17 | 348.309878 |
| 2024-12-18 | 349.330093 |
| 2024-12-19 | 353.180738 |
| 2024-12-20 | 353.483877 |
| 2024-12-21 | 351.376771 |
| 2024-12-22 | 351.449096 |
| 2024-12-23 | 351.247226 |
| 2024-12-24 | 352.286072 |
| 2024-12-25 | 352.154844 |
| 2024-12-26 | 352.374876 |
| 2024-12-27 | 351.852355 |
| 2024-12-28 | 351.433027 |
| 2024-12-29 | 351.442978 |
| 2024-12-30 | 351.351605 |
| 2024-12-31 | 352.072598 |
| 2025-01-01 | 353.910573 |
| 2025-01-02 | 353.85098 |
| 2025-01-03 | 356.85091 |
| 2025-01-04 | 355.444277 |
| 2025-01-05 | 355.400176 |
| 2025-01-06 | 355.464781 |
| 2025-01-07 | 353.112908 |
| 2025-01-08 | 354.017354 |
| 2025-01-09 | 355.200994 |
| 2025-01-10 | 355.684542 |
| 2025-01-11 | 357.715645 |
| 2025-01-12 | 357.372424 |
| 2025-01-13 | 357.788926 |
| 2025-01-14 | 357.732116 |
| 2025-01-15 | 355.756708 |
| 2025-01-16 | 355.929312 |
| 2025-01-17 | 355.646682 |
| 2025-01-18 | 356.695796 |
| 2025-01-19 | 356.850027 |
| 2025-01-20 | 356.403708 |
| 2025-01-21 | 353.235227 |
| 2025-01-22 | 351.89251 |
| 2025-01-23 | 351.974729 |
| 2025-01-24 | 351.897708 |
| 2025-01-25 | 348.969673 |
| 2025-01-26 | 348.969447 |
| 2025-01-27 | 350.184864 |
| 2025-01-28 | 350.645555 |
| 2025-01-29 | 351.283049 |
| 2025-01-30 | 351.61448 |
| 2025-01-31 | 352.66218 |
| 2025-02-01 | 353.631645 |
| 2025-02-02 | 353.656861 |
| 2025-02-03 | 357.754998 |
| 2025-02-04 | 355.388807 |
| 2025-02-05 | 353.160631 |
| 2025-02-06 | 352.265911 |
| 2025-02-07 | 353.06413 |
| 2025-02-08 | 354.763908 |
| 2025-02-09 | 354.765777 |
| 2025-02-10 | 355.645375 |
| 2025-02-11 | 355.700905 |
| 2025-02-12 | 353.762573 |
| 2025-02-13 | 352.488961 |
| 2025-02-14 | 350.194931 |
| 2025-02-15 | 349.214783 |
| 2025-02-16 | 349.138441 |
| 2025-02-17 | 348.88006 |
| 2025-02-18 | 350.123015 |
| 2025-02-19 | 350.884455 |
| 2025-02-20 | 351.585683 |
| 2025-02-21 | 349.47958 |
| 2025-02-22 | 350.313632 |
| 2025-02-23 | 350.263707 |
| 2025-02-24 | 348.489606 |
| 2025-02-25 | 350.214611 |
| 2025-02-26 | 347.143275 |
| 2025-02-27 | 349.633059 |
| 2025-02-28 | 352.613377 |
| 2025-03-01 | 352.877447 |
| 2025-03-02 | 353.106207 |
| 2025-03-03 | 351.723343 |
| 2025-03-04 | 349.212175 |
| 2025-03-05 | 345.280888 |
| 2025-03-06 | 338.851094 |
| 2025-03-07 | 339.674155 |
| 2025-03-08 | 338.224024 |
| 2025-03-09 | 336.289818 |
| 2025-03-10 | 337.263696 |
| 2025-03-11 | 337.587845 |
| 2025-03-12 | 335.878688 |
| 2025-03-13 | 336.56762 |
| 2025-03-14 | 337.81211 |
| 2025-03-15 | 336.585025 |
| 2025-03-16 | 337.034786 |
| 2025-03-17 | 336.617217 |
| 2025-03-18 | 335.763782 |
| 2025-03-19 | 335.100542 |
| 2025-03-20 | 336.049965 |
| 2025-03-21 | 337.685124 |
| 2025-03-22 | 338.350621 |
| 2025-03-23 | 334.557761 |
| 2025-03-25 | 339.11967 |
| 2025-03-26 | 339.554579 |
| 2025-03-27 | 340.383331 |
| 2025-03-28 | 339.452329 |
| 2025-03-29 | 337.167581 |
| 2025-03-30 | 336.66344 |
| 2025-03-31 | 335.466672 |
| 2025-04-01 | 338.65978 |
| 2025-04-02 | 339.547758 |
| 2025-04-03 | 335.552715 |
| 2025-04-04 | 331.138765 |
| 2025-04-05 | 334.379003 |
| 2025-04-06 | 334.411108 |
| 2025-04-07 | 333.776861 |
| 2025-04-08 | 334.393554 |
| 2025-04-09 | 332.176089 |
| 2025-04-10 | 333.959898 |
| 2025-04-11 | 324.867091 |
| 2025-04-12 | 322.666333 |
| 2025-04-13 | 322.672124 |
| 2025-04-14 | 321.804064 |
| 2025-04-15 | 323.629919 |
| 2025-04-16 | 323.562238 |
| 2025-04-17 | 322.482082 |
| 2025-04-18 | 322.258678 |
| 2025-04-19 | 321.712621 |
| 2025-04-20 | 321.656122 |
| 2025-04-21 | 319.327437 |
| 2025-04-22 | 318.82596 |
| 2025-04-23 | 321.133574 |
| 2025-04-24 | 322.726162 |
| 2025-04-25 | 323.008576 |
| 2025-04-26 | 321.535086 |
| 2025-04-27 | 321.942748 |
| 2025-04-28 | 322.748388 |
| 2025-04-29 | 321.748749 |
| 2025-04-30 | 322.313891 |
| 2025-05-01 | 324.076771 |
| 2025-05-02 | 324.453983 |
| 2025-05-03 | 324.347178 |
| 2025-05-04 | 324.25057 |
| 2025-05-05 | 323.305084 |
| 2025-05-06 | 324.46273 |
| 2025-05-08 | 323.521485 |
| 2025-05-09 | 326.787172 |
| 2025-05-10 | 325.722668 |
| 2025-05-11 | 325.647667 |
| 2025-05-12 | 326.42429 |
| 2025-05-13 | 329.925517 |
| 2025-05-14 | 327.519969 |
| 2025-05-15 | 327.324587 |
| 2025-05-17 | 328.323649 |
| 2025-05-18 | 328.257487 |
| 2025-05-19 | 327.896246 |
| 2025-05-20 | 326.096815 |
| 2025-05-21 | 324.366468 |
| 2025-05-22 | 323.186475 |
| 2025-05-23 | 323.800259 |
| 2025-05-24 | 322.389322 |
| 2025-05-25 | 322.326803 |
| 2025-05-26 | 321.117778 |
| 2025-05-27 | 321.626247 |
| 2025-05-28 | 323.796632 |
| 2025-05-29 | 325.687188 |
| 2025-05-30 | 322.614103 |
| 2025-05-31 | 322.904742 |
| 2025-06-01 | 322.944952 |
| 2025-06-02 | 322.288029 |
| 2025-06-03 | 320.70313 |
| 2025-06-04 | 321.840241 |
| 2025-06-05 | 320.975859 |
| 2025-06-06 | 320.239609 |
| 2025-06-07 | 321.491141 |
| 2025-06-08 | 321.692107 |
| 2025-06-09 | 320.923205 |
| 2025-06-10 | 321.735941 |
| 2025-06-11 | 321.195829 |
| 2025-06-12 | 318.120772 |
| 2025-06-13 | 317.313876 |
| 2025-06-14 | 317.295544 |
| 2025-06-15 | 317.232263 |
| 2025-06-16 | 317.798449 |
| 2025-06-17 | 317.188743 |
| 2025-06-18 | 318.758175 |
| 2025-06-19 | 319.916965 |
| 2025-06-20 | 318.287304 |
| 2025-06-21 | 318.031616 |
| 2025-06-22 | 317.946137 |
| 2025-06-23 | 318.692689 |
| 2025-06-24 | 316.140467 |
| 2025-06-25 | 315.126221 |
| 2025-06-26 | 313.544934 |
| 2025-06-27 | 313.193031 |
| 2025-06-28 | 313.148586 |
| 2025-06-29 | 312.685278 |
| 2025-06-30 | 312.658603 |
| 2025-07-01 | 311.016049 |
| 2025-07-02 | 310.710923 |
| 2025-07-03 | 310.433997 |
| 2025-07-04 | 311.604848 |
| 2025-07-05 | 311.229333 |
| 2025-07-06 | 311.142346 |
| 2025-07-07 | 311.257773 |
| 2025-07-08 | 312.132977 |
| 2025-07-09 | 312.612343 |
| 2025-07-10 | 312.084478 |
| 2025-07-11 | 313.873241 |
| 2025-07-12 | 313.42128 |
| 2025-07-13 | 313.4121 |
| 2025-07-14 | 313.534084 |
| 2025-07-15 | 314.050107 |
| 2025-07-16 | 315.599552 |
| 2025-07-17 | 315.251652 |
| 2025-07-18 | 315.223003 |
| 2025-07-19 | 315.11959 |
| 2025-07-20 | 315.17638 |
| 2025-07-21 | 315.335535 |
| 2025-07-22 | 313.480069 |
| 2025-07-23 | 312.164138 |
| 2025-07-24 | 311.22268 |
| 2025-07-25 | 312.105814 |
| 2025-07-26 | 311.952481 |
| 2025-07-27 | 311.971676 |
| 2025-07-28 | 311.929754 |
| 2025-07-29 | 315.984199 |
| 2025-07-30 | 316.796663 |
| 2025-07-31 | 320.583733 |
| 2025-08-01 | 321.106453 |
| 2025-08-02 | 316.404721 |
| 2025-08-03 | 316.140486 |
| 2025-08-04 | 316.581675 |
| 2025-08-05 | 317.022903 |
| 2025-08-06 | 316.769291 |
| 2025-08-07 | 314.228599 |
| 2025-08-08 | 314.230117 |
| 2025-08-09 | 314.962011 |
| 2025-08-10 | 315.184352 |
| 2025-08-11 | 314.157059 |
| 2025-08-12 | 315.376689 |
| 2025-08-13 | 313.822157 |
| 2025-08-14 | 312.883675 |
| 2025-08-15 | 314.399399 |
| 2025-08-16 | 313.187354 |
| 2025-08-17 | 313.088898 |
| 2025-08-18 | 313.144892 |
| 2025-08-19 | 314.544114 |
| 2025-08-20 | 315.068989 |
| 2025-08-21 | 314.574241 |
| 2025-08-22 | 315.690468 |
| 2025-08-23 | 312.655859 |
| 2025-08-24 | 312.629022 |
| 2025-08-25 | 313.321582 |
| 2025-08-26 | 314.790412 |
| 2025-08-27 | 314.966722 |
| 2025-08-28 | 314.708862 |
| 2025-08-29 | 314.299196 |
| 2025-08-30 | 313.603764 |
| 2025-08-31 | 313.640586 |
| 2025-09-01 | 313.174033 |
| 2025-09-02 | 313.126957 |
| 2025-09-03 | 315.046774 |
| 2025-09-04 | 314.229809 |
| 2025-09-05 | 314.154897 |
| 2025-09-06 | 312.79494 |
| 2025-09-07 | 312.717537 |
| 2025-09-08 | 312.960562 |
| 2025-09-09 | 311.260723 |
| 2025-09-10 | 313.273926 |
| 2025-09-11 | 313.264324 |
| 2025-09-13 | 312.587598 |
| 2025-09-14 | 312.287799 |
| 2025-09-15 | 312.437793 |
| 2025-09-16 | 311.405367 |
| 2025-09-17 | 309.116475 |
| 2025-09-18 | 310.262079 |
| 2025-09-19 | 311.154713 |
| 2025-09-20 | 312.072104 |
| 2025-09-21 | 311.987868 |
| 2025-09-22 | 312.321472 |
| 2025-09-23 | 310.083538 |
| 2025-09-24 | 310.529932 |
| 2025-09-25 | 312.083046 |
| 2025-09-26 | 314.062678 |
| 2025-09-27 | 313.123076 |
| 2025-09-28 | 313.134081 |
| 2025-09-29 | 312.619388 |
| 2025-09-30 | 312.645523 |
| 2025-10-01 | 312.155702 |
| 2025-10-02 | 312.201456 |
| 2025-10-03 | 312.591324 |
| 2025-10-04 | 312.129142 |
| 2025-10-05 | 312.159237 |
| 2025-10-06 | 312.591968 |
| 2025-10-07 | 313.238409 |
| 2025-10-08 | 315.177436 |
| 2025-10-09 | 314.837131 |
| 2025-10-10 | 316.792972 |
| 2025-10-11 | 315.808339 |
| 2025-10-12 | 315.448752 |
| 2025-10-13 | 315.357985 |
| 2025-10-14 | 316.687317 |
| 2025-10-15 | 315.384225 |
| 2025-10-16 | 313.913672 |
| 2025-10-17 | 313.149435 |
| 2025-10-18 | 314.368603 |
| 2025-10-19 | 314.349521 |
| 2025-10-20 | 314.264081 |
| 2025-10-21 | 314.695976 |
| 2025-10-22 | 315.78392 |
| 2025-10-23 | 315.851432 |
| 2025-10-24 | 315.609221 |
| 2025-10-25 | 315.244974 |
| 2025-10-26 | 315.226566 |
| 2025-10-27 | 314.889587 |
| 2025-10-28 | 314.352318 |
| 2025-10-29 | 314.608646 |
| 2025-10-30 | 315.517841 |
| 2025-10-31 | 316.702992 |
| 2025-11-01 | 317.53994 |
| 2025-11-02 | 316.258189 |
| 2025-11-03 | 317.912291 |
| 2025-11-04 | 318.396261 |
| 2025-11-05 | 318.85371 |
| 2025-11-06 | 318.426175 |
| 2025-11-07 | 317.604374 |
| 2025-11-08 | 316.748705 |
| 2025-11-09 | 316.755331 |
| 2025-11-10 | 317.05786 |
| 2025-11-11 | 317.170505 |
| 2025-11-12 | 316.55281 |
| 2025-11-13 | 316.204306 |
| 2025-11-14 | 314.957877 |
| 2025-11-15 | 315.433274 |
| 2025-11-16 | 315.364606 |
| 2025-11-17 | 315.719617 |
| 2025-11-18 | 316.146135 |
| 2025-11-19 | 316.535415 |
| 2025-11-20 | 317.972296 |
| 2025-11-21 | 317.666411 |
| 2025-11-22 | 318.266143 |
| 2025-11-23 | 318.253423 |
| 2025-11-24 | 318.340982 |
| 2025-11-25 | 317.913628 |
| 2025-11-26 | 316.443254 |
| 2025-11-27 | 315.601236 |
| 2025-11-28 | 316.339149 |
| 2025-11-29 | 316.102359 |
| 2025-11-30 | 316.00385 |
| 2025-12-01 | 315.995232 |
| 2025-12-02 | 315.657138 |
| 2025-12-03 | 314.90524 |
| 2025-12-04 | 314.196723 |
| 2025-12-05 | 314.452289 |
| 2025-12-06 | 314.71249 |
| 2025-12-07 | 314.752332 |
| 2025-12-08 | 314.494096 |
| 2025-12-09 | 314.63306 |
| 2025-12-11 | 313.564254 |
| 2025-12-12 | 312.33422 |
| 2025-12-13 | 312.227634 |
| 2025-12-14 | 312.04661 |
| 2025-12-15 | 312.142528 |
| 2025-12-16 | 311.837092 |
| 2025-12-17 | 311.951069 |
| 2025-12-18 | 312.176714 |
| 2025-12-19 | 312.485682 |
| 2025-12-20 | 312.844177 |
| 2025-12-21 | 312.87194 |
| 2025-12-22 | 312.718328 |
| 2025-12-23 | 311.213628 |
| 2025-12-24 | 310.392593 |
| 2025-12-25 | 311.141154 |
| 2025-12-26 | 310.896317 |
| 2025-12-27 | 311.213202 |
| 2025-12-28 | 311.240149 |
| 2025-12-29 | 311.09555 |
| 2025-12-30 | 311.20747 |
| 2025-12-31 | 312.112679 |
| 2026-01-01 | 311.989692 |
| 2026-01-02 | 311.523352 |
| 2026-01-03 | 312.431264 |
| 2026-01-04 | 312.407622 |
| 2026-01-05 | 313.363407 |
| 2026-01-06 | 312.56672 |
| 2026-01-07 | 313.18044 |
| 2026-01-08 | 313.892116 |
| 2026-01-09 | 314.575132 |
| 2026-01-10 | 314.804886 |
| 2026-01-11 | 314.965172 |
| 2026-01-12 | 314.300372 |
| 2026-01-13 | 314.312432 |
| 2026-01-14 | 314.857067 |
| 2026-01-15 | 314.866321 |
| 2026-01-16 | 315.674327 |
| 2026-01-17 | 316.06506 |
| 2026-01-18 | 315.752405 |
| 2026-01-19 | 315.363803 |
| 2026-01-20 | 314.768344 |
| 2026-01-21 | 312.448031 |
| 2026-01-22 | 313.454852 |
| 2026-01-23 | 311.951683 |
| 2026-01-24 | 309.948903 |
| 2026-01-25 | 309.916201 |
| 2026-01-26 | 308.672883 |
| 2026-01-27 | 308.404772 |
| 2026-01-28 | 305.573451 |
| 2026-01-29 | 306.165449 |
| 2026-01-30 | 307.759597 |
| 2026-01-31 | 309.018565 |
| 2026-02-01 | 309.113751 |
| 2026-02-02 | 308.644217 |
| 2026-02-03 | 310.386492 |
| 2026-02-04 | 309.899574 |
| 2026-02-05 | 310.607391 |
| 2026-02-06 | 310.810625 |
| 2026-02-07 | 310.309056 |
| 2026-02-08 | 310.063294 |
| 2026-02-09 | 310.013857 |
| 2026-02-10 | 307.590579 |
| 2026-02-11 | 307.703092 |
| 2026-02-12 | 306.708685 |
| 2026-02-13 | 308.732204 |
| 2026-02-14 | 308.894182 |
| 2026-02-15 | 308.711254 |
| 2026-02-16 | 308.866105 |
| 2026-02-17 | 309.410391 |
| 2026-02-18 | 309.366564 |
| 2026-02-19 | 310.685327 |
| 2026-02-20 | 311.714184 |
| 2026-02-21 | 310.992612 |
| 2026-02-22 | 310.991946 |
| 2026-02-23 | 309.793161 |
| 2026-02-24 | 310.991171 |
| 2026-02-25 | 310.896456 |
| 2026-02-26 | 310.043261 |
| 2026-02-27 | 310.619122 |
| 2026-02-28 | 310.405853 |
| 2026-03-01 | 310.123551 |
| 2026-03-02 | 310.938427 |
| 2026-03-03 | 313.28323 |
| 2026-03-04 | 315.947238 |
| 2026-03-05 | 315.263971 |
| 2026-03-06 | 315.378364 |
| 2026-03-07 | 315.445472 |
| 2026-03-08 | 315.383018 |
| 2026-03-09 | 317.903286 |
| 2026-03-10 | 315.227773 |
| 2026-03-11 | 315.355899 |
| 2026-03-12 | 317.716389 |
| 2026-03-13 | 318.149572 |
| 2026-03-14 | 319.999546 |
| 2026-03-15 | 319.552687 |
| 2026-03-16 | 320.084815 |
| 2026-03-17 | 318.759097 |
| 2026-03-18 | 317.679969 |
| 2026-03-19 | 318.9559 |
| 2026-03-20 | 316.842749 |
| 2026-03-21 | 316.141962 |
| 2026-03-22 | 316.134694 |
| 2026-03-23 | 317.364885 |
| 2026-03-24 | 316.171176 |
| 2026-03-25 | 315.733375 |
| 2026-03-26 | 317.007583 |
| 2026-03-27 | 317.574671 |
| 2026-03-28 | 316.705694 |
| 2026-03-29 | 317.621768 |
| 2026-03-30 | 318.190569 |
| 2026-03-31 | 319.267886 |
| 2026-04-01 | 316.819283 |
| 2026-04-02 | 317.331191 |
| 2026-04-03 | 317.68366 |
| 2026-04-04 | 318.252898 |
| 2026-04-05 | 318.124959 |
| 2026-04-06 | 318.114978 |
| 2026-04-07 | 317.814789 |
| 2026-04-08 | 313.993366 |
| 2026-04-09 | 311.519853 |
| 2026-04-10 | 311.632698 |
| 2026-04-11 | 310.978776 |
| 2026-04-12 | 310.660653 |
| 2026-04-13 | 310.660656 |
| 2026-04-14 | 311.122828 |
| 2026-04-15 | 309.934168 |
| 2026-04-16 | 309.106486 |
| 2026-04-17 | 309.355266 |
| 2026-04-18 | 308.742297 |
| 2026-04-19 | 309.285077 |
| 2026-04-20 | 309.792772 |
| 2026-04-21 | 309.28177 |
| 2026-04-22 | 309.821722 |
| 2026-04-23 | 311.174081 |
| 2026-04-24 | 311.756679 |
| 2026-04-25 | 310.872696 |
| 2026-04-26 | 310.872696 |
| 2026-04-27 | 310.872726 |
| 2026-04-28 | 310.563365 |
| 2026-04-29 | 311.36488 |
| 2026-04-30 | 310.888411 |
| 2026-05-01 | 311.134159 |
| 2026-05-02 | 311.134222 |
| 2026-05-03 | 311.134222 |
| 2026-05-04 | 311.134207 |
| 2026-05-05 | 311.008027 |
| 2026-05-06 | 311.097006 |
| 2026-05-07 | 309.98143 |
| 2026-05-08 | 310.687235 |
| 2026-05-09 | 309.334549 |
| 2026-05-10 | 308.520269 |
| 2026-05-11 | 308.520225 |
| 2026-05-12 | 311.664757 |
| 2026-05-14 | 312.830129 |
| 2026-05-15 | 312.228698 |
| 2026-05-16 | 315.236979 |
| 2026-05-17 | 315.232866 |
| 2026-05-18 | 313.222097 |
| 2026-05-19 | 314.791599 |
| 2026-05-20 | 315.742872 |
| 2026-05-21 | 315.35281 |
| 2026-05-23 | 315.836398 |
| 2026-05-24 | 315.806847 |
| 2026-05-25 | 314.910224 |
| 2026-05-26 | 314.977865 |
| 2026-05-27 | 314.825727 |
| 2026-05-28 | 316.201872 |
| 2026-05-29 | 314.85094 |
| 2026-05-30 | 314.287833 |
| 2026-05-31 | 314.293592 |
| 2026-06-01 | 314.628358 |
| 2026-06-02 | 314.904118 |
| 2026-06-03 | 315.212989 |
| 2026-06-04 | 315.622277 |
| 2026-06-05 | 315.504581 |
| 2026-06-06 | 318.063899 |
| 2026-06-09 | 317.61302 |
| 2026-06-10 | 317.3225 |
| 2026-06-11 | 317.348247 |
| 2026-06-12 | 316.648658 |
| 2026-06-13 | 316.814855 |
| 2026-06-14 | 316.609492 |
| 2026-06-15 | 315.528103 |
| 2026-06-16 | 316.437851 |
| 2026-06-17 | 315.584016 |
| 2026-06-18 | 317.993183 |
| 2026-06-19 | 320.657333 |
| 2026-06-20 | 319.365419 |
| 2026-06-21 | 319.311564 |
| 2026-06-22 | 319.892598 |
| 2026-06-23 | 320.618641 |
| 2026-06-24 | 322.460512 |
| 2026-06-25 | 322.30393 |
| 2026-06-26 | 322.241108 |
| 2026-06-27 | 321.838545 |
| 2026-06-28 | 321.762607 |
| 2026-06-29 | 321.879618 |
| 2026-06-30 | 321.479213 |
| 2026-07-01 | 321.330321 |
| 2026-07-02 | 319.818578 |
| 2026-07-03 | 320.329639 |
| 2026-07-04 | 320.418434 |
| 2026-07-05 | 320.289446 |
| 2026-07-06 | 320.534709 |
| 2026-07-07 | 320.410971 |
| 2026-07-08 | 320.991368 |
| 2026-07-09 | 320.696249 |
| 2026-07-10 | 319.982248 |
| 2026-07-11 | 321.187419 |
| 2026-07-12 | 320.980352 |
| 2026-07-13 | 321.561681 |
| 2026-07-14 | 321.680397 |
| 2026-07-15 | 320.297413 |
| 2026-07-16 | 319.604085 |
| 2026-07-17 | 320.372003 |
| 2026-07-18 | 320.394832 |
| 2026-07-19 | 320.386253 |
| 2026-07-20 | 320.297501 |
| 2026-07-21 | 321.15246 |
| 2026-07-22 | 321.26447 |
| 2026-07-23 | 320.667356 |
| 2026-07-24 | 322.044305 |
| 2026-07-25 | 322.171586 |
| 2026-07-26 | 322.213804 |
| 2026-07-27 | 321.383066 |
| 2026-07-28 | 322.056154 |
| 2026-07-29 | 321.554161 |
| 2026-07-30 | 319.915088 |
| 2026-07-31 | 318.395222 |
| 2026-08-01 | 317.852474 |
| 2026-08-02 | 317.73456 |
| 2026-08-03 | 317.850096 |
| 2026-08-04 | 318.378599 |
| 2026-08-05 | 317.627706 |
| 2026-08-06 | 317.19997 |
| 2026-08-07 | 318.014968 |
| 2026-08-08 | 317.041901 |
| 2026-08-09 | 316.993999 |
| 2026-08-10 | 317.182714 |
| 2026-08-11 | 317.398978 |
| 2026-08-12 | 317.654347 |
| 2026-08-13 | 318.012447 |
| 2026-08-14 | 317.674378 |
| 2026-08-15 | 316.718226 |
| 2026-08-16 | 316.759315 |
| 2026-08-17 | 316.472696 |
| 2026-08-18 | 316.516311 |
| 2026-08-20 | 313.70977 |
| 2026-08-21 | 313.46184 |
| 2026-08-22 | 313.850942 |
| 2026-08-23 | 313.606912 |
| 2026-08-24 | 313.806388 |
| 2026-08-25 | 314.150294 |
| 2026-08-26 | 314.021195 |
| 2026-08-27 | 314.572686 |
| 2026-08-28 | 314.663753 |
| 2026-08-29 | 316.400695 |
| 2026-08-30 | 316.314191 |
| 2026-08-31 | 316.154348 |
| 2026-09-01 | 315.81961 |
| 2026-09-02 | 316.484199 |
| 2026-09-03 | 315.975702 |
| 2026-09-04 | 315.271339 |
| 2026-09-05 | 315.535076 |
| 2026-09-06 | 315.450005 |
| 2026-09-07 | 315.62901 |
| 2026-09-08 | 315.236979 |
| 2026-09-09 | 315.06456 |
| 2026-09-10 | 314.878486 |
| 2026-09-11 | 315.871322 |
| 2026-09-12 | 315.956626 |
| 2026-09-13 | 315.948098 |
| 2026-09-14 | 316.791966 |
| 2026-09-15 | 317.672177 |
| 2026-09-16 | 317.483306 |
| 2026-09-17 | 319.682142 |
| 2026-09-18 | 316.679686 |
| 2026-09-19 | 319.055766 |
| 2026-09-20 | 319.04187 |
| 2026-09-21 | 319.284035 |
| 2026-09-22 | 319.362029 |
| 2026-09-23 | 320.713565 |
| 2026-09-24 | 322.109253 |
| 2026-09-25 | 322.310993 |
| 2026-09-26 | 321.699394 |
| 2026-09-27 | 321.677837 |
| 2026-09-28 | 321.762451 |
| 2026-09-30 | 323.373472 |
| 2026-10-02 | 325.64255 |
| 2026-10-03 | 325.642734 |
| 2026-10-05 | 327.675672 |
| 2026-10-06 | 326.759499 |
| 2026-10-07 | 326.2997 |
| 2026-10-08 | 327.048684 |
| 2026-10-09 | 326.071615 |
| 2026-10-10 | 327.141653 |
| 2026-10-11 | 327.088351 |
| 2026-10-12 | 327.180408 |
| 2026-10-13 | 327.921827 |
| 2026-10-14 | 326.874431 |
| 2026-10-15 | 326.461606 |
| 2026-10-16 | 326.098598 |
| 2026-10-17 | 326.057148 |
| 2026-10-18 | 326.058474 |
High
357.7889
Low
305.5735
Average
323.5236
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/XAF API questions
How do I get the AWG/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/XAF rate in rates.XAF.
How far back does AWG/XAF historical data go?
Daily AWG/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.