AWG to WST exchange rate API
Aruban Florin to Tala · quoted 2026-10-22
1.5383
▼ +3.70% over 2Y
1 AWG = 1.5383 WST · 1 WST = 0.65007 AWG · Get this rate via the API
1 AWG buys 1.5383 WST as of 2026-10-22, so 1 WST buys 0.65007 AWG. Over the last 2 years, AWG/WST traded between 1.4480 and 1.6823, averaged 1.5526 and fell 3.70%. The API holds daily AWG/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-22 | 1.597403 |
| 2024-10-23 | 1.532529 |
| 2024-10-24 | 1.59603 |
| 2024-10-25 | 1.536406 |
| 2024-10-26 | 1.498651 |
| 2024-10-27 | 1.498548 |
| 2024-10-28 | 1.60385 |
| 2024-10-29 | 1.603813 |
| 2024-10-30 | 1.607685 |
| 2024-10-31 | 1.607435 |
| 2024-11-01 | 1.608389 |
| 2024-11-02 | 1.525825 |
| 2024-11-03 | 1.525541 |
| 2024-11-04 | 1.541976 |
| 2024-11-05 | 1.540521 |
| 2024-11-06 | 1.538034 |
| 2024-11-07 | 1.611516 |
| 2024-11-08 | 1.607628 |
| 2024-11-09 | 1.498818 |
| 2024-11-10 | 1.57567 |
| 2024-11-11 | 1.623103 |
| 2024-11-12 | 1.60941 |
| 2024-11-13 | 1.601613 |
| 2024-11-14 | 1.54995 |
| 2024-11-15 | 1.557507 |
| 2024-11-16 | 1.55891 |
| 2024-11-17 | 1.55891 |
| 2024-11-18 | 1.602059 |
| 2024-11-19 | 1.608899 |
| 2024-11-20 | 1.609239 |
| 2024-11-21 | 1.554529 |
| 2024-11-22 | 1.551211 |
| 2024-11-23 | 1.498808 |
| 2024-11-24 | 1.498548 |
| 2024-11-25 | 1.551906 |
| 2024-11-26 | 1.619252 |
| 2024-11-27 | 1.622148 |
| 2024-11-28 | 1.609053 |
| 2024-11-29 | 1.626906 |
| 2024-11-30 | 1.498933 |
| 2024-12-01 | 1.498548 |
| 2024-12-02 | 1.552157 |
| 2024-12-03 | 1.610623 |
| 2024-12-04 | 1.55566 |
| 2024-12-05 | 1.554798 |
| 2024-12-06 | 1.553763 |
| 2024-12-07 | 1.553636 |
| 2024-12-08 | 1.55357 |
| 2024-12-09 | 1.608923 |
| 2024-12-10 | 1.611365 |
| 2024-12-11 | 1.557678 |
| 2024-12-12 | 1.621449 |
| 2024-12-13 | 1.622011 |
| 2024-12-14 | 1.564827 |
| 2024-12-15 | 1.564866 |
| 2024-12-16 | 1.561071 |
| 2024-12-17 | 1.625459 |
| 2024-12-18 | 1.626347 |
| 2024-12-19 | 1.634829 |
| 2024-12-20 | 1.629512 |
| 2024-12-21 | 1.582457 |
| 2024-12-22 | 1.582618 |
| 2024-12-23 | 1.628192 |
| 2024-12-24 | 1.629142 |
| 2024-12-25 | 1.556766 |
| 2024-12-26 | 1.555496 |
| 2024-12-27 | 1.568399 |
| 2024-12-28 | 1.584995 |
| 2024-12-29 | 1.585303 |
| 2024-12-30 | 1.567236 |
| 2024-12-31 | 1.639601 |
| 2025-01-01 | 1.556756 |
| 2025-01-02 | 1.639625 |
| 2025-01-03 | 1.571632 |
| 2025-01-04 | 1.589274 |
| 2025-01-05 | 1.647787 |
| 2025-01-06 | 1.641917 |
| 2025-01-07 | 1.567741 |
| 2025-01-08 | 1.585064 |
| 2025-01-09 | 1.652249 |
| 2025-01-10 | 1.65972 |
| 2025-01-11 | 1.589453 |
| 2025-01-12 | 1.64977 |
| 2025-01-13 | 1.596719 |
| 2025-01-14 | 1.657038 |
| 2025-01-15 | 1.67217 |
| 2025-01-16 | 1.588073 |
| 2025-01-17 | 1.589545 |
| 2025-01-18 | 1.587243 |
| 2025-01-19 | 1.587097 |
| 2025-01-20 | 1.645379 |
| 2025-01-21 | 1.639715 |
| 2025-01-22 | 1.662167 |
| 2025-01-23 | 1.661411 |
| 2025-01-24 | 1.579687 |
| 2025-01-25 | 1.577805 |
| 2025-01-26 | 1.577702 |
| 2025-01-27 | 1.575087 |
| 2025-01-28 | 1.660267 |
| 2025-01-29 | 1.583186 |
| 2025-01-30 | 1.66615 |
| 2025-01-31 | 1.664995 |
| 2025-02-01 | 1.582229 |
| 2025-02-02 | 1.582169 |
| 2025-02-03 | 1.650484 |
| 2025-02-04 | 1.642145 |
| 2025-02-05 | 1.583109 |
| 2025-02-06 | 1.649612 |
| 2025-02-07 | 1.580123 |
| 2025-02-08 | 1.57822 |
| 2025-02-09 | 1.578144 |
| 2025-02-10 | 1.584343 |
| 2025-02-11 | 1.583854 |
| 2025-02-12 | 1.581812 |
| 2025-02-13 | 1.582909 |
| 2025-02-14 | 1.644643 |
| 2025-02-15 | 1.577896 |
| 2025-02-16 | 1.577702 |
| 2025-02-17 | 1.633099 |
| 2025-02-18 | 1.632955 |
| 2025-02-19 | 1.661839 |
| 2025-02-20 | 1.636563 |
| 2025-02-21 | 1.643174 |
| 2025-02-22 | 1.564542 |
| 2025-02-23 | 1.564423 |
| 2025-02-24 | 1.572273 |
| 2025-02-25 | 1.570293 |
| 2025-02-26 | 1.629965 |
| 2025-02-27 | 1.642547 |
| 2025-02-28 | 1.583699 |
| 2025-03-01 | 1.582211 |
| 2025-03-02 | 1.642717 |
| 2025-03-03 | 1.590564 |
| 2025-03-04 | 1.586302 |
| 2025-03-05 | 1.586092 |
| 2025-03-06 | 1.57354 |
| 2025-03-07 | 1.56992 |
| 2025-03-08 | 1.568523 |
| 2025-03-09 | 1.565597 |
| 2025-03-10 | 1.572181 |
| 2025-03-11 | 1.579119 |
| 2025-03-12 | 1.576166 |
| 2025-03-13 | 1.573522 |
| 2025-03-14 | 1.576402 |
| 2025-03-15 | 1.574634 |
| 2025-03-16 | 1.580328 |
| 2025-03-17 | 1.628287 |
| 2025-03-18 | 1.560646 |
| 2025-03-19 | 1.5631 |
| 2025-03-20 | 1.564395 |
| 2025-03-21 | 1.574257 |
| 2025-03-22 | 1.56975 |
| 2025-03-23 | 1.563898 |
| 2025-03-25 | 1.575599 |
| 2025-03-26 | 1.643319 |
| 2025-03-27 | 1.575114 |
| 2025-03-28 | 1.574243 |
| 2025-03-29 | 1.57151 |
| 2025-03-30 | 1.57146 |
| 2025-03-31 | 1.560565 |
| 2025-04-01 | 1.6444 |
| 2025-04-02 | 1.638613 |
| 2025-04-03 | 1.577192 |
| 2025-04-04 | 1.566317 |
| 2025-04-05 | 1.564026 |
| 2025-04-06 | 1.564011 |
| 2025-04-07 | 1.633576 |
| 2025-04-08 | 1.68225 |
| 2025-04-09 | 1.605696 |
| 2025-04-10 | 1.630982 |
| 2025-04-11 | 1.614894 |
| 2025-04-12 | 1.578581 |
| 2025-04-13 | 1.578581 |
| 2025-04-14 | 1.64664 |
| 2025-04-15 | 1.634518 |
| 2025-04-16 | 1.555264 |
| 2025-04-17 | 1.553132 |
| 2025-04-18 | 1.557408 |
| 2025-04-19 | 1.551765 |
| 2025-04-20 | 1.551398 |
| 2025-04-21 | 1.555339 |
| 2025-04-22 | 1.619614 |
| 2025-04-23 | 1.611779 |
| 2025-04-24 | 1.626335 |
| 2025-04-25 | 1.61075 |
| 2025-04-26 | 1.544123 |
| 2025-04-27 | 1.544124 |
| 2025-04-28 | 1.612264 |
| 2025-04-29 | 1.542617 |
| 2025-04-30 | 1.613607 |
| 2025-05-01 | 1.621217 |
| 2025-05-02 | 1.623325 |
| 2025-05-03 | 1.552248 |
| 2025-05-04 | 1.552245 |
| 2025-05-05 | 1.604864 |
| 2025-05-06 | 1.598878 |
| 2025-05-08 | 1.676765 |
| 2025-05-09 | 1.627407 |
| 2025-05-10 | 1.55225 |
| 2025-05-11 | 1.552248 |
| 2025-05-12 | 1.638777 |
| 2025-05-13 | 1.657211 |
| 2025-05-14 | 1.632532 |
| 2025-05-15 | 1.549871 |
| 2025-05-17 | 1.552248 |
| 2025-05-18 | 1.552245 |
| 2025-05-19 | 1.553565 |
| 2025-05-20 | 1.612388 |
| 2025-05-21 | 1.605164 |
| 2025-05-22 | 1.544384 |
| 2025-05-23 | 1.646034 |
| 2025-05-24 | 1.502588 |
| 2025-05-25 | 1.595253 |
| 2025-05-26 | 1.649478 |
| 2025-05-27 | 1.539786 |
| 2025-05-28 | 1.545415 |
| 2025-05-29 | 1.624942 |
| 2025-05-30 | 1.66069 |
| 2025-05-31 | 1.545814 |
| 2025-06-01 | 1.545814 |
| 2025-06-02 | 1.632968 |
| 2025-06-03 | 1.567747 |
| 2025-06-04 | 1.537951 |
| 2025-06-05 | 1.63778 |
| 2025-06-06 | 1.535198 |
| 2025-06-07 | 1.535183 |
| 2025-06-08 | 1.608373 |
| 2025-06-09 | 1.598183 |
| 2025-06-10 | 1.569188 |
| 2025-06-11 | 1.649148 |
| 2025-06-12 | 1.600245 |
| 2025-06-13 | 1.596947 |
| 2025-06-14 | 1.463231 |
| 2025-06-15 | 1.565611 |
| 2025-06-16 | 1.650817 |
| 2025-06-17 | 1.616641 |
| 2025-06-18 | 1.541491 |
| 2025-06-19 | 1.613776 |
| 2025-06-20 | 1.644361 |
| 2025-06-21 | 1.541123 |
| 2025-06-22 | 1.613662 |
| 2025-06-23 | 1.60131 |
| 2025-06-24 | 1.606312 |
| 2025-06-25 | 1.596789 |
| 2025-06-26 | 1.621162 |
| 2025-06-27 | 1.616592 |
| 2025-06-28 | 1.529334 |
| 2025-06-29 | 1.529325 |
| 2025-06-30 | 1.618095 |
| 2025-07-01 | 1.591991 |
| 2025-07-02 | 1.592193 |
| 2025-07-03 | 1.59196 |
| 2025-07-04 | 1.551571 |
| 2025-07-05 | 1.448049 |
| 2025-07-06 | 1.53799 |
| 2025-07-07 | 1.596309 |
| 2025-07-08 | 1.603209 |
| 2025-07-09 | 1.597665 |
| 2025-07-10 | 1.534705 |
| 2025-07-11 | 1.613286 |
| 2025-07-12 | 1.455593 |
| 2025-07-13 | 1.45559 |
| 2025-07-14 | 1.593914 |
| 2025-07-15 | 1.598891 |
| 2025-07-16 | 1.600594 |
| 2025-07-17 | 1.542981 |
| 2025-07-18 | 1.578036 |
| 2025-07-19 | 1.478716 |
| 2025-07-20 | 1.478715 |
| 2025-07-21 | 1.597161 |
| 2025-07-22 | 1.623044 |
| 2025-07-23 | 1.533654 |
| 2025-07-24 | 1.584394 |
| 2025-07-25 | 1.623045 |
| 2025-07-26 | 1.53016 |
| 2025-07-27 | 1.530163 |
| 2025-07-28 | 1.530732 |
| 2025-07-29 | 1.60987 |
| 2025-07-30 | 1.586514 |
| 2025-07-31 | 1.618376 |
| 2025-08-01 | 1.600828 |
| 2025-08-02 | 1.550549 |
| 2025-08-03 | 1.55055 |
| 2025-08-04 | 1.546626 |
| 2025-08-05 | 1.627132 |
| 2025-08-06 | 1.590165 |
| 2025-08-07 | 1.541517 |
| 2025-08-08 | 1.587382 |
| 2025-08-09 | 1.482685 |
| 2025-08-10 | 1.482632 |
| 2025-08-11 | 1.484967 |
| 2025-08-12 | 1.484682 |
| 2025-08-13 | 1.484872 |
| 2025-08-14 | 1.568156 |
| 2025-08-15 | 1.600384 |
| 2025-08-16 | 1.545406 |
| 2025-08-17 | 1.545405 |
| 2025-08-18 | 1.595968 |
| 2025-08-19 | 1.573295 |
| 2025-08-20 | 1.579197 |
| 2025-08-21 | 1.512342 |
| 2025-08-22 | 1.594129 |
| 2025-08-23 | 1.515023 |
| 2025-08-24 | 1.514813 |
| 2025-08-25 | 1.495205 |
| 2025-08-26 | 1.550958 |
| 2025-08-27 | 1.494672 |
| 2025-08-28 | 1.492863 |
| 2025-08-29 | 1.549226 |
| 2025-08-30 | 1.490505 |
| 2025-08-31 | 1.490554 |
| 2025-09-01 | 1.486794 |
| 2025-09-02 | 1.486976 |
| 2025-09-03 | 1.500317 |
| 2025-09-04 | 1.544043 |
| 2025-09-05 | 1.612061 |
| 2025-09-06 | 1.550471 |
| 2025-09-07 | 1.550535 |
| 2025-09-08 | 1.611294 |
| 2025-09-09 | 1.608491 |
| 2025-09-10 | 1.517267 |
| 2025-09-11 | 1.517309 |
| 2025-09-13 | 1.533923 |
| 2025-09-14 | 1.535169 |
| 2025-09-15 | 1.592109 |
| 2025-09-16 | 1.594484 |
| 2025-09-17 | 1.557787 |
| 2025-09-18 | 1.489603 |
| 2025-09-19 | 1.584858 |
| 2025-09-20 | 1.493668 |
| 2025-09-21 | 1.565137 |
| 2025-09-22 | 1.574637 |
| 2025-09-23 | 1.496761 |
| 2025-09-24 | 1.483939 |
| 2025-09-25 | 1.575147 |
| 2025-09-26 | 1.548237 |
| 2025-09-27 | 1.563124 |
| 2025-09-28 | 1.563124 |
| 2025-09-29 | 1.551539 |
| 2025-09-30 | 1.543024 |
| 2025-10-01 | 1.534788 |
| 2025-10-02 | 1.531998 |
| 2025-10-03 | 1.532348 |
| 2025-10-04 | 1.554853 |
| 2025-10-05 | 1.534374 |
| 2025-10-06 | 1.534391 |
| 2025-10-07 | 1.536881 |
| 2025-10-08 | 1.551647 |
| 2025-10-09 | 1.538365 |
| 2025-10-10 | 1.536203 |
| 2025-10-11 | 1.55389 |
| 2025-10-12 | 1.542123 |
| 2025-10-13 | 1.540308 |
| 2025-10-14 | 1.539487 |
| 2025-10-15 | 1.546555 |
| 2025-10-16 | 1.542203 |
| 2025-10-17 | 1.548821 |
| 2025-10-18 | 1.569269 |
| 2025-10-19 | 1.555637 |
| 2025-10-20 | 1.547094 |
| 2025-10-21 | 1.552085 |
| 2025-10-22 | 1.542141 |
| 2025-10-23 | 1.541235 |
| 2025-10-24 | 1.544442 |
| 2025-10-25 | 1.564873 |
| 2025-10-26 | 1.54555 |
| 2025-10-27 | 1.536048 |
| 2025-10-28 | 1.540883 |
| 2025-10-29 | 1.539243 |
| 2025-10-30 | 1.537012 |
| 2025-10-31 | 1.552849 |
| 2025-11-01 | 1.564009 |
| 2025-11-02 | 1.555639 |
| 2025-11-03 | 1.547424 |
| 2025-11-04 | 1.553166 |
| 2025-11-05 | 1.558708 |
| 2025-11-06 | 1.553588 |
| 2025-11-07 | 1.552849 |
| 2025-11-08 | 1.575907 |
| 2025-11-09 | 1.560538 |
| 2025-11-10 | 1.55946 |
| 2025-11-11 | 1.559076 |
| 2025-11-12 | 1.556972 |
| 2025-11-13 | 1.559897 |
| 2025-11-14 | 1.55716 |
| 2025-11-15 | 1.571909 |
| 2025-11-16 | 1.561846 |
| 2025-11-17 | 1.556818 |
| 2025-11-18 | 1.557313 |
| 2025-11-19 | 1.556815 |
| 2025-11-20 | 1.561737 |
| 2025-11-21 | 1.562287 |
| 2025-11-22 | 1.576358 |
| 2025-11-23 | 1.566978 |
| 2025-11-24 | 1.559916 |
| 2025-11-25 | 1.560382 |
| 2025-11-26 | 1.560089 |
| 2025-11-27 | 1.563747 |
| 2025-11-28 | 1.563601 |
| 2025-11-29 | 1.567052 |
| 2025-11-30 | 1.564134 |
| 2025-12-01 | 1.556642 |
| 2025-12-02 | 1.560982 |
| 2025-12-03 | 1.562067 |
| 2025-12-04 | 1.555583 |
| 2025-12-05 | 1.557718 |
| 2025-12-06 | 1.557883 |
| 2025-12-07 | 1.558497 |
| 2025-12-08 | 1.556498 |
| 2025-12-09 | 1.557283 |
| 2025-12-11 | 1.552465 |
| 2025-12-12 | 1.543788 |
| 2025-12-13 | 1.550545 |
| 2025-12-14 | 1.543485 |
| 2025-12-15 | 1.541011 |
| 2025-12-16 | 1.542167 |
| 2025-12-17 | 1.543136 |
| 2025-12-18 | 1.544203 |
| 2025-12-19 | 1.544203 |
| 2025-12-20 | 1.557446 |
| 2025-12-21 | 1.548616 |
| 2025-12-22 | 1.544633 |
| 2025-12-23 | 1.542072 |
| 2025-12-24 | 1.538896 |
| 2025-12-25 | 1.557883 |
| 2025-12-26 | 1.557892 |
| 2025-12-27 | 1.547975 |
| 2025-12-28 | 1.541166 |
| 2025-12-29 | 1.544203 |
| 2025-12-30 | 1.541467 |
| 2025-12-31 | 1.543852 |
| 2026-01-01 | 1.547942 |
| 2026-01-02 | 1.547221 |
| 2026-01-03 | 1.54625 |
| 2026-01-04 | 1.541527 |
| 2026-01-05 | 1.548104 |
| 2026-01-06 | 1.548079 |
| 2026-01-07 | 1.545264 |
| 2026-01-08 | 1.546253 |
| 2026-01-09 | 1.547661 |
| 2026-01-10 | 1.555297 |
| 2026-01-11 | 1.546176 |
| 2026-01-12 | 1.55083 |
| 2026-01-13 | 1.547813 |
| 2026-01-14 | 1.54877 |
| 2026-01-15 | 1.540824 |
| 2026-01-16 | 1.548393 |
| 2026-01-17 | 1.558759 |
| 2026-01-18 | 1.555946 |
| 2026-01-19 | 1.550014 |
| 2026-01-20 | 1.543839 |
| 2026-01-21 | 1.539772 |
| 2026-01-22 | 1.537515 |
| 2026-01-23 | 1.532681 |
| 2026-01-24 | 1.539436 |
| 2026-01-25 | 1.534065 |
| 2026-01-26 | 1.521977 |
| 2026-01-27 | 1.520815 |
| 2026-01-28 | 1.516386 |
| 2026-01-29 | 1.517345 |
| 2026-01-30 | 1.505559 |
| 2026-01-31 | 1.514402 |
| 2026-02-01 | 1.503119 |
| 2026-02-02 | 1.511874 |
| 2026-02-03 | 1.513162 |
| 2026-02-04 | 1.510137 |
| 2026-02-05 | 1.511958 |
| 2026-02-06 | 1.514915 |
| 2026-02-07 | 1.525512 |
| 2026-02-08 | 1.514544 |
| 2026-02-09 | 1.510359 |
| 2026-02-10 | 1.504858 |
| 2026-02-11 | 1.506284 |
| 2026-02-12 | 1.493356 |
| 2026-02-13 | 1.505165 |
| 2026-02-14 | 1.515204 |
| 2026-02-15 | 1.503071 |
| 2026-02-16 | 1.504532 |
| 2026-02-17 | 1.503875 |
| 2026-02-18 | 1.503937 |
| 2026-02-19 | 1.50654 |
| 2026-02-20 | 1.506992 |
| 2026-02-21 | 1.516447 |
| 2026-02-22 | 1.507246 |
| 2026-02-23 | 1.504275 |
| 2026-02-24 | 1.51006 |
| 2026-02-25 | 1.510536 |
| 2026-02-26 | 1.503241 |
| 2026-02-27 | 1.505353 |
| 2026-02-28 | 1.517266 |
| 2026-03-01 | 1.503629 |
| 2026-03-02 | 1.515916 |
| 2026-03-03 | 1.508405 |
| 2026-03-04 | 1.511754 |
| 2026-03-05 | 1.510101 |
| 2026-03-06 | 1.518896 |
| 2026-03-07 | 1.530987 |
| 2026-03-08 | 1.516534 |
| 2026-03-09 | 1.51464 |
| 2026-03-10 | 1.511775 |
| 2026-03-11 | 1.511261 |
| 2026-03-12 | 1.510192 |
| 2026-03-13 | 1.517209 |
| 2026-03-14 | 1.528052 |
| 2026-03-15 | 1.512945 |
| 2026-03-16 | 1.520614 |
| 2026-03-17 | 1.516083 |
| 2026-03-18 | 1.516234 |
| 2026-03-19 | 1.516255 |
| 2026-03-20 | 1.512152 |
| 2026-03-21 | 1.523938 |
| 2026-03-22 | 1.509775 |
| 2026-03-23 | 1.518934 |
| 2026-03-24 | 1.512928 |
| 2026-03-25 | 1.525474 |
| 2026-03-26 | 1.522676 |
| 2026-03-27 | 1.516932 |
| 2026-03-28 | 1.530463 |
| 2026-03-29 | 1.533039 |
| 2026-03-30 | 1.524732 |
| 2026-03-31 | 1.537316 |
| 2026-04-01 | 1.528992 |
| 2026-04-02 | 1.528167 |
| 2026-04-03 | 1.549672 |
| 2026-04-04 | 1.545406 |
| 2026-04-05 | 1.530872 |
| 2026-04-06 | 1.521023 |
| 2026-04-07 | 1.5352 |
| 2026-04-08 | 1.535095 |
| 2026-04-09 | 1.516303 |
| 2026-04-10 | 1.510271 |
| 2026-04-11 | 1.524976 |
| 2026-04-12 | 1.511498 |
| 2026-04-13 | 1.519241 |
| 2026-04-14 | 1.512237 |
| 2026-04-15 | 1.508719 |
| 2026-04-16 | 1.500111 |
| 2026-04-17 | 1.50595 |
| 2026-04-18 | 1.508202 |
| 2026-04-19 | 1.506785 |
| 2026-04-20 | 1.500627 |
| 2026-04-21 | 1.504545 |
| 2026-04-22 | 1.505919 |
| 2026-04-23 | 1.50558 |
| 2026-04-24 | 1.513059 |
| 2026-04-25 | 1.506815 |
| 2026-04-26 | 1.512949 |
| 2026-04-27 | 1.512947 |
| 2026-04-28 | 1.506035 |
| 2026-04-29 | 1.500827 |
| 2026-04-30 | 1.491708 |
| 2026-05-01 | 1.496894 |
| 2026-05-02 | 1.519995 |
| 2026-05-03 | 1.494993 |
| 2026-05-04 | 1.49372 |
| 2026-05-05 | 1.495357 |
| 2026-05-06 | 1.497279 |
| 2026-05-07 | 1.490001 |
| 2026-05-08 | 1.491694 |
| 2026-05-09 | 1.500189 |
| 2026-05-10 | 1.489547 |
| 2026-05-11 | 1.494139 |
| 2026-05-12 | 1.500191 |
| 2026-05-14 | 1.498235 |
| 2026-05-15 | 1.473613 |
| 2026-05-16 | 1.511944 |
| 2026-05-17 | 1.497885 |
| 2026-05-18 | 1.503089 |
| 2026-05-19 | 1.507562 |
| 2026-05-20 | 1.511416 |
| 2026-05-21 | 1.498757 |
| 2026-05-23 | 1.522233 |
| 2026-05-24 | 1.507937 |
| 2026-05-25 | 1.510911 |
| 2026-05-26 | 1.507851 |
| 2026-05-27 | 1.504457 |
| 2026-05-28 | 1.505697 |
| 2026-05-29 | 1.497416 |
| 2026-05-30 | 1.516864 |
| 2026-05-31 | 1.50704 |
| 2026-06-01 | 1.506366 |
| 2026-06-02 | 1.504591 |
| 2026-06-03 | 1.498484 |
| 2026-06-04 | 1.509846 |
| 2026-06-05 | 1.507974 |
| 2026-06-06 | 1.523469 |
| 2026-06-09 | 1.520099 |
| 2026-06-10 | 1.520316 |
| 2026-06-11 | 1.52649 |
| 2026-06-12 | 1.519912 |
| 2026-06-13 | 1.532669 |
| 2026-06-14 | 1.51895 |
| 2026-06-15 | 1.520631 |
| 2026-06-16 | 1.513716 |
| 2026-06-17 | 1.51206 |
| 2026-06-18 | 1.515293 |
| 2026-06-19 | 1.528334 |
| 2026-06-20 | 1.537317 |
| 2026-06-21 | 1.525428 |
| 2026-06-22 | 1.528383 |
| 2026-06-23 | 1.53081 |
| 2026-06-24 | 1.532201 |
| 2026-06-25 | 1.53773 |
| 2026-06-26 | 1.524828 |
| 2026-06-27 | 1.553554 |
| 2026-06-28 | 1.535192 |
| 2026-06-29 | 1.541566 |
| 2026-06-30 | 1.539756 |
| 2026-07-01 | 1.538104 |
| 2026-07-02 | 1.528874 |
| 2026-07-03 | 1.537018 |
| 2026-07-04 | 1.54927 |
| 2026-07-05 | 1.538239 |
| 2026-07-06 | 1.534239 |
| 2026-07-07 | 1.533942 |
| 2026-07-08 | 1.523757 |
| 2026-07-09 | 1.533096 |
| 2026-07-10 | 1.532528 |
| 2026-07-11 | 1.542398 |
| 2026-07-12 | 1.530592 |
| 2026-07-13 | 1.529999 |
| 2026-07-14 | 1.531167 |
| 2026-07-15 | 1.525678 |
| 2026-07-16 | 1.518867 |
| 2026-07-17 | 1.518926 |
| 2026-07-18 | 1.532244 |
| 2026-07-19 | 1.522923 |
| 2026-07-20 | 1.523816 |
| 2026-07-21 | 1.521014 |
| 2026-07-22 | 1.524032 |
| 2026-07-23 | 1.524728 |
| 2026-07-24 | 1.526281 |
| 2026-07-25 | 1.539844 |
| 2026-07-26 | 1.530882 |
| 2026-07-27 | 1.527244 |
| 2026-07-28 | 1.523794 |
| 2026-07-29 | 1.525285 |
| 2026-07-30 | 1.523144 |
| 2026-07-31 | 1.521027 |
| 2026-08-01 | 1.527648 |
| 2026-08-02 | 1.524104 |
| 2026-08-03 | 1.521037 |
| 2026-08-04 | 1.515036 |
| 2026-08-05 | 1.520378 |
| 2026-08-06 | 1.519275 |
| 2026-08-07 | 1.520814 |
| 2026-08-08 | 1.527208 |
| 2026-08-09 | 1.523997 |
| 2026-08-10 | 1.52111 |
| 2026-08-11 | 1.519068 |
| 2026-08-12 | 1.519617 |
| 2026-08-13 | 1.520868 |
| 2026-08-14 | 1.522002 |
| 2026-08-15 | 1.527644 |
| 2026-08-16 | 1.524825 |
| 2026-08-17 | 1.518121 |
| 2026-08-18 | 1.515021 |
| 2026-08-20 | 1.51335 |
| 2026-08-21 | 1.510611 |
| 2026-08-22 | 1.517266 |
| 2026-08-23 | 1.513509 |
| 2026-08-24 | 1.510753 |
| 2026-08-25 | 1.507069 |
| 2026-08-26 | 1.506016 |
| 2026-08-27 | 1.507809 |
| 2026-08-28 | 1.506814 |
| 2026-08-29 | 1.512744 |
| 2026-08-30 | 1.50959 |
| 2026-08-31 | 1.506695 |
| 2026-09-01 | 1.507313 |
| 2026-09-02 | 1.513513 |
| 2026-09-03 | 1.516068 |
| 2026-09-04 | 1.514318 |
| 2026-09-05 | 1.518498 |
| 2026-09-06 | 1.516409 |
| 2026-09-07 | 1.513328 |
| 2026-09-08 | 1.511914 |
| 2026-09-09 | 1.513833 |
| 2026-09-10 | 1.515725 |
| 2026-09-11 | 1.51916 |
| 2026-09-12 | 1.528484 |
| 2026-09-13 | 1.524128 |
| 2026-09-14 | 1.52035 |
| 2026-09-15 | 1.52302 |
| 2026-09-16 | 1.523943 |
| 2026-09-17 | 1.526411 |
| 2026-09-18 | 1.519403 |
| 2026-09-19 | 1.536475 |
| 2026-09-20 | 1.532113 |
| 2026-09-21 | 1.524605 |
| 2026-09-22 | 1.527428 |
| 2026-09-23 | 1.52767 |
| 2026-09-24 | 1.534215 |
| 2026-09-25 | 1.536504 |
| 2026-09-26 | 1.533926 |
| 2026-09-27 | 1.535108 |
| 2026-09-28 | 1.533913 |
| 2026-09-30 | 1.541903 |
| 2026-10-02 | 1.543744 |
| 2026-10-03 | 1.557871 |
| 2026-10-05 | 1.542557 |
| 2026-10-06 | 1.544271 |
| 2026-10-07 | 1.540522 |
| 2026-10-08 | 1.54185 |
| 2026-10-09 | 1.544448 |
| 2026-10-10 | 1.556147 |
| 2026-10-11 | 1.549925 |
| 2026-10-12 | 1.556149 |
| 2026-10-13 | 1.547749 |
| 2026-10-14 | 1.545022 |
| 2026-10-15 | 1.546006 |
| 2026-10-16 | 1.54631 |
| 2026-10-17 | 1.557445 |
| 2026-10-18 | 1.547711 |
| 2026-10-19 | 1.541793 |
| 2026-10-20 | 1.541213 |
| 2026-10-21 | 1.535793 |
| 2026-10-22 | 1.538298 |
High
1.6823
Low
1.4480
Average
1.5526
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/WST API questions
How do I get the AWG/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/WST rate in rates.WST.
How far back does AWG/WST historical data go?
Daily AWG/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.