AWG to VUV exchange rate API
Aruban Florin to Vatu · quoted 2026-10-19
66.9648
▲ +1.42% over 2Y
1 AWG = 66.9648 VUV · 1 VUV = 0.01493 AWG · Get this rate via the API
1 AWG buys 66.9648 VUV as of 2026-10-19, so 1 VUV buys 0.01493 AWG. Over the last 2 years, AWG/VUV traded between 63.9762 and 69.7241, averaged 66.7181 and rose 1.42%. The API holds daily AWG/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-19 | 66.029482 |
| 2024-10-20 | 65.973979 |
| 2024-10-21 | 65.10144 |
| 2024-10-22 | 65.392737 |
| 2024-10-23 | 65.628932 |
| 2024-10-24 | 65.760125 |
| 2024-10-25 | 65.554542 |
| 2024-10-26 | 66.51056 |
| 2024-10-27 | 65.912254 |
| 2024-10-28 | 65.727853 |
| 2024-10-29 | 65.709791 |
| 2024-10-30 | 65.756672 |
| 2024-10-31 | 65.600558 |
| 2024-11-01 | 65.744692 |
| 2024-11-02 | 66.730335 |
| 2024-11-03 | 66.192993 |
| 2024-11-04 | 65.596019 |
| 2024-11-05 | 65.818994 |
| 2024-11-06 | 65.412525 |
| 2024-11-07 | 65.846368 |
| 2024-11-08 | 65.654288 |
| 2024-11-09 | 66.283481 |
| 2024-11-10 | 65.433708 |
| 2024-11-11 | 65.675977 |
| 2024-11-12 | 66.090267 |
| 2024-11-13 | 66.291972 |
| 2024-11-14 | 66.298735 |
| 2024-11-15 | 66.145251 |
| 2024-11-16 | 67.705874 |
| 2024-11-17 | 66.928788 |
| 2024-11-18 | 65.557344 |
| 2024-11-19 | 66.308144 |
| 2024-11-20 | 66.569832 |
| 2024-11-21 | 66.569832 |
| 2024-11-22 | 66.569832 |
| 2024-11-23 | 67.456195 |
| 2024-11-24 | 67.011806 |
| 2024-11-25 | 66.569832 |
| 2024-11-26 | 66.569832 |
| 2024-11-27 | 66.569832 |
| 2024-11-28 | 66.569832 |
| 2024-11-29 | 66.569832 |
| 2024-11-30 | 67.955164 |
| 2024-12-01 | 66.916177 |
| 2024-12-02 | 66.569832 |
| 2024-12-03 | 66.656865 |
| 2024-12-04 | 66.776536 |
| 2024-12-05 | 66.776536 |
| 2024-12-06 | 66.776536 |
| 2024-12-07 | 68.155621 |
| 2024-12-08 | 68.788468 |
| 2024-12-09 | 68.234534 |
| 2024-12-10 | 66.638467 |
| 2024-12-11 | 67.242195 |
| 2024-12-12 | 67.252094 |
| 2024-12-13 | 67.738268 |
| 2024-12-14 | 68.796001 |
| 2024-12-15 | 68.160803 |
| 2024-12-16 | 67.933167 |
| 2024-12-17 | 67.252278 |
| 2024-12-18 | 66.987356 |
| 2024-12-19 | 67.294387 |
| 2024-12-20 | 67.446062 |
| 2024-12-21 | 68.905059 |
| 2024-12-22 | 68.910686 |
| 2024-12-23 | 67.597784 |
| 2024-12-24 | 67.503336 |
| 2024-12-25 | 67.540682 |
| 2024-12-26 | 67.625146 |
| 2024-12-27 | 67.585839 |
| 2024-12-28 | 69.546659 |
| 2024-12-29 | 67.876676 |
| 2024-12-30 | 67.636559 |
| 2024-12-31 | 68.102169 |
| 2025-01-01 | 67.570742 |
| 2025-01-02 | 67.62617 |
| 2025-01-03 | 67.544465 |
| 2025-01-04 | 69.393358 |
| 2025-01-05 | 67.798876 |
| 2025-01-06 | 67.17877 |
| 2025-01-07 | 67.67821 |
| 2025-01-08 | 67.893854 |
| 2025-01-09 | 67.893854 |
| 2025-01-10 | 67.893854 |
| 2025-01-11 | 69.595002 |
| 2025-01-12 | 68.458549 |
| 2025-01-13 | 67.893854 |
| 2025-01-14 | 68.42059 |
| 2025-01-15 | 68.231843 |
| 2025-01-16 | 67.893854 |
| 2025-01-17 | 68.126727 |
| 2025-01-18 | 69.544032 |
| 2025-01-19 | 68.721123 |
| 2025-01-20 | 68.446927 |
| 2025-01-21 | 68.446927 |
| 2025-01-22 | 68.446927 |
| 2025-01-23 | 68.392437 |
| 2025-01-24 | 68.112613 |
| 2025-01-25 | 68.998245 |
| 2025-01-26 | 68.336569 |
| 2025-01-27 | 67.675977 |
| 2025-01-28 | 67.675977 |
| 2025-01-29 | 67.675977 |
| 2025-01-30 | 67.675977 |
| 2025-01-31 | 67.675977 |
| 2025-02-01 | 69.434514 |
| 2025-02-02 | 68.115533 |
| 2025-02-03 | 67.675977 |
| 2025-02-04 | 67.593648 |
| 2025-02-05 | 67.592178 |
| 2025-02-06 | 67.731843 |
| 2025-02-07 | 67.731843 |
| 2025-02-08 | 69.014284 |
| 2025-02-09 | 68.37333 |
| 2025-02-10 | 67.731843 |
| 2025-02-11 | 67.911199 |
| 2025-02-12 | 69.724144 |
| 2025-02-13 | 67.430167 |
| 2025-02-14 | 67.072625 |
| 2025-02-15 | 68.8323 |
| 2025-02-16 | 67.530066 |
| 2025-02-17 | 66.930446 |
| 2025-02-18 | 67.019112 |
| 2025-02-19 | 67.364525 |
| 2025-02-20 | 67.284916 |
| 2025-02-21 | 67.255807 |
| 2025-02-22 | 68.661379 |
| 2025-02-23 | 67.644609 |
| 2025-02-24 | 67.205527 |
| 2025-02-25 | 67.180633 |
| 2025-02-26 | 66.850639 |
| 2025-02-27 | 67.462805 |
| 2025-02-28 | 67.794692 |
| 2025-03-01 | 69.322557 |
| 2025-03-02 | 67.957741 |
| 2025-03-03 | 67.52877 |
| 2025-03-04 | 67.30407 |
| 2025-03-05 | 67.302513 |
| 2025-03-06 | 67.295557 |
| 2025-03-07 | 67.175667 |
| 2025-03-08 | 68.465068 |
| 2025-03-09 | 67.708497 |
| 2025-03-10 | 67.001176 |
| 2025-03-11 | 67.001269 |
| 2025-03-12 | 66.93296 |
| 2025-03-13 | 66.834357 |
| 2025-03-14 | 66.821229 |
| 2025-03-15 | 68.692556 |
| 2025-03-16 | 67.479082 |
| 2025-03-17 | 66.800646 |
| 2025-03-18 | 66.662158 |
| 2025-03-19 | 66.443854 |
| 2025-03-20 | 66.463687 |
| 2025-03-21 | 66.784916 |
| 2025-03-22 | 68.521472 |
| 2025-03-23 | 66.886167 |
| 2025-03-25 | 66.934932 |
| 2025-03-26 | 66.835342 |
| 2025-03-27 | 66.835342 |
| 2025-03-28 | 66.753491 |
| 2025-03-29 | 68.576259 |
| 2025-03-30 | 67.394754 |
| 2025-03-31 | 66.456439 |
| 2025-04-01 | 67.007262 |
| 2025-04-02 | 67.084092 |
| 2025-04-03 | 67.094972 |
| 2025-04-04 | 66.575418 |
| 2025-04-05 | 68.223145 |
| 2025-04-06 | 67.796483 |
| 2025-04-07 | 68.056614 |
| 2025-04-08 | 68.379888 |
| 2025-04-09 | 68.815642 |
| 2025-04-10 | 67.669149 |
| 2025-04-11 | 67.132902 |
| 2025-04-12 | 68.675549 |
| 2025-04-13 | 67.537684 |
| 2025-04-14 | 66.764377 |
| 2025-04-15 | 66.653631 |
| 2025-04-16 | 66.575418 |
| 2025-04-17 | 67.809173 |
| 2025-04-18 | 67.459696 |
| 2025-04-19 | 67.599297 |
| 2025-04-20 | 67.244612 |
| 2025-04-21 | 66.924948 |
| 2025-04-22 | 66.309275 |
| 2025-04-23 | 65.671048 |
| 2025-04-24 | 66.009044 |
| 2025-04-25 | 65.743016 |
| 2025-04-26 | 67.364484 |
| 2025-04-27 | 66.432434 |
| 2025-04-28 | 65.885754 |
| 2025-04-29 | 66.1527 |
| 2025-04-30 | 65.681564 |
| 2025-05-01 | 65.897346 |
| 2025-05-02 | 66.033225 |
| 2025-05-03 | 67.649486 |
| 2025-05-04 | 66.497731 |
| 2025-05-05 | 65.744878 |
| 2025-05-06 | 65.646368 |
| 2025-05-08 | 65.651573 |
| 2025-05-09 | 66.042248 |
| 2025-05-10 | 67.606273 |
| 2025-05-11 | 66.61888 |
| 2025-05-12 | 66.135548 |
| 2025-05-13 | 66.377227 |
| 2025-05-14 | 65.899735 |
| 2025-05-15 | 65.887337 |
| 2025-05-17 | 67.666345 |
| 2025-05-18 | 66.760227 |
| 2025-05-19 | 66.162942 |
| 2025-05-20 | 65.814245 |
| 2025-05-21 | 65.944462 |
| 2025-05-22 | 65.855924 |
| 2025-05-23 | 66 |
| 2025-05-24 | 67.534872 |
| 2025-05-25 | 66.389861 |
| 2025-05-26 | 65.496142 |
| 2025-05-27 | 65.493109 |
| 2025-05-28 | 65.748603 |
| 2025-05-29 | 65.751889 |
| 2025-05-30 | 65.804469 |
| 2025-05-31 | 67.20078 |
| 2025-06-01 | 66.329936 |
| 2025-06-02 | 65.776536 |
| 2025-06-03 | 65.376536 |
| 2025-06-04 | 65.57486 |
| 2025-06-05 | 65.391061 |
| 2025-06-06 | 65.381005 |
| 2025-06-07 | 66.777758 |
| 2025-06-08 | 65.964811 |
| 2025-06-09 | 65.548074 |
| 2025-06-10 | 65.396368 |
| 2025-06-11 | 65.330446 |
| 2025-06-12 | 65.345251 |
| 2025-06-13 | 64.962069 |
| 2025-06-14 | 66.539374 |
| 2025-06-15 | 65.713779 |
| 2025-06-16 | 65.469273 |
| 2025-06-17 | 65.219739 |
| 2025-06-18 | 65.119618 |
| 2025-06-19 | 65.426753 |
| 2025-06-20 | 65.442458 |
| 2025-06-21 | 66.987276 |
| 2025-06-22 | 66.451658 |
| 2025-06-23 | 65.709497 |
| 2025-06-24 | 65.286386 |
| 2025-06-25 | 65.200863 |
| 2025-06-26 | 65.306641 |
| 2025-06-27 | 65.24581 |
| 2025-06-28 | 66.473644 |
| 2025-06-29 | 65.892213 |
| 2025-06-30 | 65.159404 |
| 2025-07-01 | 65.011173 |
| 2025-07-02 | 64.955053 |
| 2025-07-03 | 64.860335 |
| 2025-07-04 | 64.944134 |
| 2025-07-05 | 66.161556 |
| 2025-07-06 | 65.55263 |
| 2025-07-07 | 65.00031 |
| 2025-07-08 | 64.990782 |
| 2025-07-09 | 64.928256 |
| 2025-07-10 | 65.080384 |
| 2025-07-11 | 64.843869 |
| 2025-07-12 | 66.842144 |
| 2025-07-13 | 65.54137 |
| 2025-07-14 | 64.938253 |
| 2025-07-15 | 65.060521 |
| 2025-07-16 | 64.99224 |
| 2025-07-17 | 65.241105 |
| 2025-07-18 | 65.584949 |
| 2025-07-19 | 66.920755 |
| 2025-07-20 | 66.26243 |
| 2025-07-21 | 65.506517 |
| 2025-07-22 | 65.318435 |
| 2025-07-23 | 64.958835 |
| 2025-07-24 | 65.025632 |
| 2025-07-25 | 64.96648 |
| 2025-07-26 | 66.257685 |
| 2025-07-27 | 65.50408 |
| 2025-07-28 | 65.051117 |
| 2025-07-29 | 65.036312 |
| 2025-07-30 | 64.620405 |
| 2025-07-31 | 65.216131 |
| 2025-08-01 | 65.031424 |
| 2025-08-02 | 67.36541 |
| 2025-08-03 | 65.971354 |
| 2025-08-04 | 65.248292 |
| 2025-08-05 | 65.138866 |
| 2025-08-06 | 65.305498 |
| 2025-08-07 | 65.501911 |
| 2025-08-08 | 65.107131 |
| 2025-08-09 | 66.69418 |
| 2025-08-10 | 66.085939 |
| 2025-08-11 | 65.335783 |
| 2025-08-12 | 65.291899 |
| 2025-08-13 | 65.261017 |
| 2025-08-14 | 65.244745 |
| 2025-08-15 | 65.059394 |
| 2025-08-16 | 66.560883 |
| 2025-08-17 | 65.596598 |
| 2025-08-18 | 64.807262 |
| 2025-08-19 | 64.864804 |
| 2025-08-20 | 65.129608 |
| 2025-08-21 | 64.950896 |
| 2025-08-22 | 65.339467 |
| 2025-08-23 | 67.087016 |
| 2025-08-24 | 67.271541 |
| 2025-08-25 | 65.590083 |
| 2025-08-26 | 65.189944 |
| 2025-08-27 | 65.178491 |
| 2025-08-28 | 65.440502 |
| 2025-08-29 | 64.792054 |
| 2025-08-30 | 66.82579 |
| 2025-08-31 | 65.731604 |
| 2025-09-01 | 64.74127 |
| 2025-09-02 | 64.642164 |
| 2025-09-03 | 64.776802 |
| 2025-09-04 | 64.848176 |
| 2025-09-05 | 64.828458 |
| 2025-09-06 | 67.377798 |
| 2025-09-07 | 66.331805 |
| 2025-09-08 | 65.163788 |
| 2025-09-09 | 64.538613 |
| 2025-09-10 | 64.929768 |
| 2025-09-11 | 64.673692 |
| 2025-09-13 | 66.402189 |
| 2025-09-14 | 65.175009 |
| 2025-09-15 | 64.061984 |
| 2025-09-16 | 64.13594 |
| 2025-09-17 | 64.21229 |
| 2025-09-18 | 63.976183 |
| 2025-09-19 | 63.977374 |
| 2025-09-20 | 66.660424 |
| 2025-09-21 | 65.228718 |
| 2025-09-22 | 64.474549 |
| 2025-09-23 | 64.493384 |
| 2025-09-24 | 65.096568 |
| 2025-09-25 | 65.257865 |
| 2025-09-26 | 65.407821 |
| 2025-09-27 | 66.928849 |
| 2025-09-28 | 65.811637 |
| 2025-09-29 | 65.080606 |
| 2025-09-30 | 67.034607 |
| 2025-10-01 | 67.070251 |
| 2025-10-02 | 66.9581 |
| 2025-10-03 | 67.191911 |
| 2025-10-04 | 67.454672 |
| 2025-10-05 | 67.230058 |
| 2025-10-06 | 67.708938 |
| 2025-10-07 | 67.778584 |
| 2025-10-08 | 67.795793 |
| 2025-10-09 | 67.842697 |
| 2025-10-10 | 68.118212 |
| 2025-10-11 | 68.02384 |
| 2025-10-12 | 67.970955 |
| 2025-10-13 | 68.00518 |
| 2025-10-14 | 68.269788 |
| 2025-10-15 | 68.394972 |
| 2025-10-16 | 68.373673 |
| 2025-10-17 | 68.401356 |
| 2025-10-18 | 68.491297 |
| 2025-10-19 | 68.332548 |
| 2025-10-20 | 68.276456 |
| 2025-10-21 | 68.080984 |
| 2025-10-22 | 68.144772 |
| 2025-10-23 | 68.170391 |
| 2025-10-24 | 68.229207 |
| 2025-10-25 | 68.27796 |
| 2025-10-26 | 68.296848 |
| 2025-10-27 | 68.13923 |
| 2025-10-28 | 68.084846 |
| 2025-10-29 | 67.943172 |
| 2025-10-30 | 67.957222 |
| 2025-10-31 | 68.045411 |
| 2025-11-01 | 67.924727 |
| 2025-11-02 | 68.043662 |
| 2025-11-03 | 68.151705 |
| 2025-11-04 | 68.107262 |
| 2025-11-05 | 68.196796 |
| 2025-11-06 | 68.181284 |
| 2025-11-07 | 68.226214 |
| 2025-11-08 | 68.434482 |
| 2025-11-09 | 68.369944 |
| 2025-11-10 | 68.331346 |
| 2025-11-11 | 68.302793 |
| 2025-11-12 | 68.285723 |
| 2025-11-13 | 68.133543 |
| 2025-11-14 | 68.086312 |
| 2025-11-15 | 68.172783 |
| 2025-11-16 | 68.213921 |
| 2025-11-17 | 68.117882 |
| 2025-11-18 | 68.112011 |
| 2025-11-19 | 68.114046 |
| 2025-11-20 | 68.201903 |
| 2025-11-21 | 68.419568 |
| 2025-11-22 | 68.424883 |
| 2025-11-23 | 68.489357 |
| 2025-11-24 | 68.831737 |
| 2025-11-25 | 68.865797 |
| 2025-11-26 | 68.712011 |
| 2025-11-27 | 68.457327 |
| 2025-11-28 | 68.518435 |
| 2025-11-29 | 68.339258 |
| 2025-11-30 | 68.485891 |
| 2025-12-01 | 68.453282 |
| 2025-12-02 | 68.414126 |
| 2025-12-03 | 68.303491 |
| 2025-12-04 | 68.254189 |
| 2025-12-05 | 68.245251 |
| 2025-12-06 | 68.270659 |
| 2025-12-07 | 68.224606 |
| 2025-12-08 | 68.030646 |
| 2025-12-09 | 67.980367 |
| 2025-12-11 | 67.917939 |
| 2025-12-12 | 67.873814 |
| 2025-12-13 | 67.565417 |
| 2025-12-14 | 67.894349 |
| 2025-12-15 | 67.970391 |
| 2025-12-16 | 67.950558 |
| 2025-12-17 | 67.909736 |
| 2025-12-18 | 67.931983 |
| 2025-12-19 | 67.749794 |
| 2025-12-20 | 67.706503 |
| 2025-12-21 | 67.996821 |
| 2025-12-22 | 68.007751 |
| 2025-12-23 | 67.823277 |
| 2025-12-24 | 67.656921 |
| 2025-12-25 | 67.613134 |
| 2025-12-26 | 67.413879 |
| 2025-12-27 | 67.386021 |
| 2025-12-28 | 67.602054 |
| 2025-12-29 | 67.651846 |
| 2025-12-30 | 67.5126 |
| 2025-12-31 | 67.52486 |
| 2026-01-01 | 67.578709 |
| 2026-01-02 | 67.826815 |
| 2026-01-03 | 67.38836 |
| 2026-01-04 | 67.761098 |
| 2026-01-05 | 67.809177 |
| 2026-01-06 | 67.713661 |
| 2026-01-07 | 67.620297 |
| 2026-01-08 | 67.643109 |
| 2026-01-09 | 67.740542 |
| 2026-01-10 | 67.35234 |
| 2026-01-11 | 67.645218 |
| 2026-01-12 | 67.699441 |
| 2026-01-13 | 67.784357 |
| 2026-01-14 | 67.796275 |
| 2026-01-15 | 67.788361 |
| 2026-01-16 | 67.727793 |
| 2026-01-17 | 67.499481 |
| 2026-01-18 | 67.633835 |
| 2026-01-19 | 68.127746 |
| 2026-01-20 | 67.737593 |
| 2026-01-21 | 67.534636 |
| 2026-01-22 | 67.3578 |
| 2026-01-23 | 67.327932 |
| 2026-01-24 | 67.073228 |
| 2026-01-25 | 67.250476 |
| 2026-01-26 | 66.999255 |
| 2026-01-27 | 66.994599 |
| 2026-01-28 | 66.808637 |
| 2026-01-29 | 66.845889 |
| 2026-01-30 | 66.829795 |
| 2026-01-31 | 66.342715 |
| 2026-02-01 | 66.770469 |
| 2026-02-02 | 66.897206 |
| 2026-02-03 | 66.901028 |
| 2026-02-04 | 66.879266 |
| 2026-02-05 | 66.939664 |
| 2026-02-06 | 66.931284 |
| 2026-02-07 | 66.926101 |
| 2026-02-08 | 66.78941 |
| 2026-02-09 | 66.869832 |
| 2026-02-10 | 66.622625 |
| 2026-02-11 | 66.624022 |
| 2026-02-12 | 66.220146 |
| 2026-02-13 | 66.202234 |
| 2026-02-14 | 66.504291 |
| 2026-02-15 | 66.305992 |
| 2026-02-16 | 66.400209 |
| 2026-02-17 | 66.213718 |
| 2026-02-18 | 66.25135 |
| 2026-02-19 | 66.263221 |
| 2026-02-20 | 66.379143 |
| 2026-02-21 | 66.359181 |
| 2026-02-22 | 66.392021 |
| 2026-02-23 | 66.250578 |
| 2026-02-24 | 66.288268 |
| 2026-02-25 | 66.350279 |
| 2026-02-26 | 66.37053 |
| 2026-02-27 | 66.363314 |
| 2026-02-28 | 65.988464 |
| 2026-03-01 | 66.485352 |
| 2026-03-02 | 66.446847 |
| 2026-03-03 | 66.370431 |
| 2026-03-04 | 66.47877 |
| 2026-03-05 | 66.525139 |
| 2026-03-06 | 66.494972 |
| 2026-03-07 | 66.521117 |
| 2026-03-08 | 66.555732 |
| 2026-03-09 | 66.745923 |
| 2026-03-10 | 66.927444 |
| 2026-03-11 | 66.86475 |
| 2026-03-12 | 66.562569 |
| 2026-03-13 | 66.645253 |
| 2026-03-14 | 66.051539 |
| 2026-03-15 | 66.549268 |
| 2026-03-16 | 66.734823 |
| 2026-03-17 | 66.71425 |
| 2026-03-18 | 66.58296 |
| 2026-03-19 | 66.562569 |
| 2026-03-20 | 66.517877 |
| 2026-03-21 | 66.543166 |
| 2026-03-22 | 66.487941 |
| 2026-03-23 | 66.637988 |
| 2026-03-24 | 66.585474 |
| 2026-03-25 | 66.599634 |
| 2026-03-26 | 66.94756 |
| 2026-03-27 | 67.034347 |
| 2026-03-28 | 66.503994 |
| 2026-03-29 | 66.975085 |
| 2026-03-30 | 67.27356 |
| 2026-03-31 | 67.333071 |
| 2026-04-01 | 67.129809 |
| 2026-04-02 | 66.884729 |
| 2026-04-03 | 66.761541 |
| 2026-04-04 | 66.59734 |
| 2026-04-05 | 66.765509 |
| 2026-04-06 | 66.804275 |
| 2026-04-07 | 66.955804 |
| 2026-04-08 | 66.924146 |
| 2026-04-09 | 66.510145 |
| 2026-04-10 | 66.214321 |
| 2026-04-11 | 66.228031 |
| 2026-04-12 | 66.131605 |
| 2026-04-13 | 66.04603 |
| 2026-04-14 | 65.936434 |
| 2026-04-15 | 66.085384 |
| 2026-04-16 | 65.778513 |
| 2026-04-17 | 65.64173 |
| 2026-04-18 | 65.636404 |
| 2026-04-19 | 65.337382 |
| 2026-04-20 | 65.589807 |
| 2026-04-21 | 65.534468 |
| 2026-04-22 | 65.603525 |
| 2026-04-23 | 65.682592 |
| 2026-04-24 | 65.664615 |
| 2026-04-25 | 65.461013 |
| 2026-04-26 | 65.698539 |
| 2026-04-27 | 65.724009 |
| 2026-04-28 | 65.516126 |
| 2026-04-29 | 65.646938 |
| 2026-04-30 | 65.760482 |
| 2026-05-01 | 65.877316 |
| 2026-05-02 | 66.003523 |
| 2026-05-03 | 65.984162 |
| 2026-05-04 | 65.576117 |
| 2026-05-05 | 65.572848 |
| 2026-05-06 | 65.659084 |
| 2026-05-07 | 65.3627 |
| 2026-05-08 | 65.528991 |
| 2026-05-09 | 65.47913 |
| 2026-05-10 | 65.493761 |
| 2026-05-11 | 65.415434 |
| 2026-05-12 | 65.742537 |
| 2026-05-14 | 65.919348 |
| 2026-05-15 | 65.493089 |
| 2026-05-16 | 65.242752 |
| 2026-05-17 | 65.91933 |
| 2026-05-18 | 65.675965 |
| 2026-05-19 | 66.106564 |
| 2026-05-20 | 66.22897 |
| 2026-05-21 | 66.157541 |
| 2026-05-23 | 65.573832 |
| 2026-05-24 | 66.154629 |
| 2026-05-25 | 66.111559 |
| 2026-05-26 | 66.040122 |
| 2026-05-27 | 66.114594 |
| 2026-05-28 | 66.125174 |
| 2026-05-29 | 66.069121 |
| 2026-05-30 | 65.66272 |
| 2026-05-31 | 66.084978 |
| 2026-06-01 | 65.905446 |
| 2026-06-02 | 65.930167 |
| 2026-06-03 | 65.977094 |
| 2026-06-04 | 66.057603 |
| 2026-06-05 | 66.024261 |
| 2026-06-06 | 66.357036 |
| 2026-06-09 | 66.531045 |
| 2026-06-10 | 66.579329 |
| 2026-06-11 | 66.573184 |
| 2026-06-12 | 66.601675 |
| 2026-06-13 | 66.309882 |
| 2026-06-14 | 66.622698 |
| 2026-06-15 | 66.45024 |
| 2026-06-16 | 66.432681 |
| 2026-06-17 | 66.35121 |
| 2026-06-18 | 66.473686 |
| 2026-06-19 | 66.597951 |
| 2026-06-20 | 66.091804 |
| 2026-06-21 | 66.417577 |
| 2026-06-22 | 66.544612 |
| 2026-06-23 | 66.565363 |
| 2026-06-24 | 66.711982 |
| 2026-06-25 | 66.839289 |
| 2026-06-26 | 66.805985 |
| 2026-06-27 | 66.63124 |
| 2026-06-28 | 66.800765 |
| 2026-06-29 | 67.061871 |
| 2026-06-30 | 67.143265 |
| 2026-07-01 | 67.13346 |
| 2026-07-02 | 66.818472 |
| 2026-07-03 | 66.976391 |
| 2026-07-04 | 66.666319 |
| 2026-07-05 | 66.926772 |
| 2026-07-06 | 66.990502 |
| 2026-07-07 | 66.950488 |
| 2026-07-08 | 67.126147 |
| 2026-07-09 | 67.163128 |
| 2026-07-10 | 67.041154 |
| 2026-07-11 | 67.06518 |
| 2026-07-12 | 66.977429 |
| 2026-07-13 | 66.92081 |
| 2026-07-14 | 66.952035 |
| 2026-07-15 | 66.773663 |
| 2026-07-16 | 66.67877 |
| 2026-07-17 | 66.508498 |
| 2026-07-18 | 66.255396 |
| 2026-07-19 | 66.572282 |
| 2026-07-20 | 66.68776 |
| 2026-07-21 | 66.729369 |
| 2026-07-22 | 66.661731 |
| 2026-07-23 | 66.627374 |
| 2026-07-24 | 66.664245 |
| 2026-07-25 | 66.25624 |
| 2026-07-26 | 66.646695 |
| 2026-07-27 | 66.689516 |
| 2026-07-28 | 66.742537 |
| 2026-07-29 | 66.772067 |
| 2026-07-30 | 66.832322 |
| 2026-07-31 | 66.590502 |
| 2026-08-01 | 66.005698 |
| 2026-08-02 | 66.497215 |
| 2026-08-03 | 66.547915 |
| 2026-08-04 | 66.605516 |
| 2026-08-05 | 66.596488 |
| 2026-08-06 | 66.568979 |
| 2026-08-07 | 66.58324 |
| 2026-08-08 | 66.651945 |
| 2026-08-09 | 66.565695 |
| 2026-08-10 | 66.586778 |
| 2026-08-11 | 66.353182 |
| 2026-08-12 | 66.310474 |
| 2026-08-13 | 66.313453 |
| 2026-08-14 | 66.353072 |
| 2026-08-15 | 66.354685 |
| 2026-08-16 | 66.308922 |
| 2026-08-17 | 66.335678 |
| 2026-08-18 | 66.200488 |
| 2026-08-20 | 66.086842 |
| 2026-08-21 | 66.080027 |
| 2026-08-22 | 66.261351 |
| 2026-08-23 | 66.173417 |
| 2026-08-24 | 66.106826 |
| 2026-08-25 | 66.01229 |
| 2026-08-26 | 66.023929 |
| 2026-08-27 | 65.946182 |
| 2026-08-28 | 65.911731 |
| 2026-08-29 | 65.862555 |
| 2026-08-30 | 65.864989 |
| 2026-08-31 | 66.015482 |
| 2026-09-01 | 65.910335 |
| 2026-09-02 | 66.026256 |
| 2026-09-03 | 66.009962 |
| 2026-09-04 | 65.962011 |
| 2026-09-05 | 65.653556 |
| 2026-09-06 | 65.886345 |
| 2026-09-07 | 65.914175 |
| 2026-09-08 | 65.84162 |
| 2026-09-09 | 65.861103 |
| 2026-09-10 | 65.860521 |
| 2026-09-11 | 65.929751 |
| 2026-09-12 | 65.578787 |
| 2026-09-13 | 65.827636 |
| 2026-09-14 | 66.120121 |
| 2026-09-15 | 66.118435 |
| 2026-09-16 | 66.19851 |
| 2026-09-17 | 66.201536 |
| 2026-09-18 | 65.756114 |
| 2026-09-19 | 66.081823 |
| 2026-09-20 | 66.214624 |
| 2026-09-21 | 66.251829 |
| 2026-09-22 | 66.08425 |
| 2026-09-23 | 66.193844 |
| 2026-09-24 | 66.234823 |
| 2026-09-25 | 66.291534 |
| 2026-09-26 | 66.182222 |
| 2026-09-27 | 66.305632 |
| 2026-09-28 | 66.529872 |
| 2026-09-30 | 66.705107 |
| 2026-10-02 | 67.142586 |
| 2026-10-03 | 66.828487 |
| 2026-10-05 | 67.220591 |
| 2026-10-06 | 67.183147 |
| 2026-10-07 | 67.126815 |
| 2026-10-08 | 67.125817 |
| 2026-10-09 | 67.111334 |
| 2026-10-10 | 67.066793 |
| 2026-10-11 | 66.991915 |
| 2026-10-12 | 67.037018 |
| 2026-10-13 | 66.849064 |
| 2026-10-14 | 66.692458 |
| 2026-10-15 | 66.784398 |
| 2026-10-16 | 67.044676 |
| 2026-10-17 | 66.763829 |
| 2026-10-18 | 66.838806 |
| 2026-10-19 | 66.964804 |
High
69.7241
Low
63.9762
Average
66.7181
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/VUV API questions
How do I get the AWG/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/VUV rate in rates.VUV.
How far back does AWG/VUV historical data go?
Daily AWG/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.