AWG to VND exchange rate API
Aruban Florin to Dong · quoted 2026-10-18
14514.69
▲ +4.76% over 2Y
1 AWG = 14514.69 VND · 1 VND = 0.000069 AWG · Get this rate via the API
1 AWG buys 14514.69 VND as of 2026-10-18, so 1 VND buys 0.000069 AWG. Over the last 2 years, AWG/VND traded between 13821.29 and 14813.01, averaged 14482.49 and rose 4.76%. The API holds daily AWG/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 13855.821449 |
| 2024-10-19 | 14055.230479 |
| 2024-10-20 | 13896.709411 |
| 2024-10-21 | 13897.340834 |
| 2024-10-22 | 13958.599968 |
| 2024-10-23 | 13973.997896 |
| 2024-10-24 | 13975.604484 |
| 2024-10-25 | 13964.897981 |
| 2024-10-26 | 14169.334392 |
| 2024-10-27 | 14049.596773 |
| 2024-10-28 | 13948.618686 |
| 2024-10-29 | 13940.379741 |
| 2024-10-30 | 13940.672577 |
| 2024-10-31 | 13929.096778 |
| 2024-11-01 | 13938.377749 |
| 2024-11-02 | 14131.850562 |
| 2024-11-03 | 14021.733136 |
| 2024-11-04 | 13946.172539 |
| 2024-11-05 | 13959.62155 |
| 2024-11-06 | 13984.645041 |
| 2024-11-07 | 14000.665014 |
| 2024-11-08 | 13966.131951 |
| 2024-11-09 | 14116.610545 |
| 2024-11-10 | 13995.896261 |
| 2024-11-11 | 13973.509157 |
| 2024-11-12 | 13993.65174 |
| 2024-11-13 | 13999.686821 |
| 2024-11-14 | 14026.488893 |
| 2024-11-15 | 14029.201566 |
| 2024-11-16 | 14181.696109 |
| 2024-11-17 | 14095.321035 |
| 2024-11-18 | 14034.708315 |
| 2024-11-19 | 14034.293157 |
| 2024-11-20 | 14041.283249 |
| 2024-11-21 | 14045.432582 |
| 2024-11-22 | 14044.723795 |
| 2024-11-23 | 14197.783888 |
| 2024-11-24 | 14114.511689 |
| 2024-11-25 | 14041.479173 |
| 2024-11-26 | 14040.918314 |
| 2024-11-27 | 14028.502513 |
| 2024-11-28 | 14012.147914 |
| 2024-11-29 | 14005.048482 |
| 2024-11-30 | 14162.468364 |
| 2024-12-01 | 14028.915414 |
| 2024-12-02 | 14018.889717 |
| 2024-12-03 | 14031.890917 |
| 2024-12-04 | 14035.384205 |
| 2024-12-05 | 14030.515142 |
| 2024-12-06 | 14019.248109 |
| 2024-12-07 | 14179.586363 |
| 2024-12-08 | 14089.060728 |
| 2024-12-09 | 14011.404232 |
| 2024-12-10 | 14007.352238 |
| 2024-12-11 | 14013.567992 |
| 2024-12-12 | 14018.932481 |
| 2024-12-13 | 14027.544047 |
| 2024-12-14 | 14205.661783 |
| 2024-12-15 | 14054.944988 |
| 2024-12-16 | 14021.242807 |
| 2024-12-17 | 14038.841749 |
| 2024-12-18 | 14052.327231 |
| 2024-12-19 | 14057.008366 |
| 2024-12-20 | 14046.086099 |
| 2024-12-21 | 14220.93939 |
| 2024-12-22 | 14097.035644 |
| 2024-12-23 | 14051.073428 |
| 2024-12-24 | 14039.589385 |
| 2024-12-25 | 14150.355152 |
| 2024-12-26 | 14034.150527 |
| 2024-12-27 | 14051.60314 |
| 2024-12-28 | 14223.126099 |
| 2024-12-29 | 14081.940692 |
| 2024-12-30 | 14065.57502 |
| 2024-12-31 | 14073.363115 |
| 2025-01-01 | 14117.692031 |
| 2025-01-02 | 14055.282652 |
| 2025-01-03 | 14045.251082 |
| 2025-01-04 | 14202.818721 |
| 2025-01-05 | 14077.643586 |
| 2025-01-06 | 14016.092037 |
| 2025-01-07 | 14007.970634 |
| 2025-01-08 | 14013.139428 |
| 2025-01-09 | 14012.760811 |
| 2025-01-10 | 14008.039922 |
| 2025-01-11 | 14190.827102 |
| 2025-01-12 | 14049.917347 |
| 2025-01-13 | 14022.46258 |
| 2025-01-14 | 14016.884805 |
| 2025-01-15 | 14015.426534 |
| 2025-01-16 | 14012.037607 |
| 2025-01-17 | 13988.772281 |
| 2025-01-18 | 14147.053801 |
| 2025-01-19 | 14010.929993 |
| 2025-01-20 | 13976.306072 |
| 2025-01-21 | 13953.18662 |
| 2025-01-22 | 13898.414896 |
| 2025-01-23 | 13871.631687 |
| 2025-01-24 | 13857.974794 |
| 2025-01-25 | 14013.743774 |
| 2025-01-26 | 13892.647199 |
| 2025-01-27 | 13830.479235 |
| 2025-01-28 | 13821.2854 |
| 2025-01-29 | 13822.545508 |
| 2025-01-30 | 13822.843705 |
| 2025-01-31 | 13822.303561 |
| 2025-02-01 | 14008.347615 |
| 2025-02-02 | 13853.980709 |
| 2025-02-03 | 13958.152699 |
| 2025-02-04 | 13925.179195 |
| 2025-02-05 | 13858.321051 |
| 2025-02-06 | 13922.177776 |
| 2025-02-07 | 13959.809074 |
| 2025-02-08 | 14141.780997 |
| 2025-02-09 | 13990.597998 |
| 2025-02-10 | 13997.643475 |
| 2025-02-11 | 14070.5152 |
| 2025-02-12 | 14101.309351 |
| 2025-02-13 | 14055.512731 |
| 2025-02-14 | 14012.662789 |
| 2025-02-15 | 14189.32013 |
| 2025-02-16 | 14050.633501 |
| 2025-02-17 | 14046.739246 |
| 2025-02-18 | 14083.377002 |
| 2025-02-19 | 14092.888241 |
| 2025-02-20 | 14098.038611 |
| 2025-02-21 | 14093.635186 |
| 2025-02-22 | 14268.658329 |
| 2025-02-23 | 14140.48057 |
| 2025-02-24 | 14076.588655 |
| 2025-02-25 | 14092.896802 |
| 2025-02-26 | 14032.801373 |
| 2025-02-27 | 14111.256843 |
| 2025-02-28 | 14117.801301 |
| 2025-03-01 | 14267.222043 |
| 2025-03-02 | 14141.526441 |
| 2025-03-03 | 14136.897932 |
| 2025-03-04 | 14123.58379 |
| 2025-03-05 | 14085.886692 |
| 2025-03-06 | 14070.414065 |
| 2025-03-07 | 14086.564916 |
| 2025-03-08 | 14244.438415 |
| 2025-03-09 | 14052.758978 |
| 2025-03-10 | 14098.1129 |
| 2025-03-11 | 14075.261099 |
| 2025-03-12 | 14066.30805 |
| 2025-03-13 | 14085.689395 |
| 2025-03-14 | 14096.315962 |
| 2025-03-15 | 14250.861699 |
| 2025-03-16 | 14116.795659 |
| 2025-03-17 | 14102.57607 |
| 2025-03-18 | 14101.464154 |
| 2025-03-19 | 14109.992841 |
| 2025-03-20 | 14118.971625 |
| 2025-03-21 | 14136.614309 |
| 2025-03-22 | 14299.736353 |
| 2025-03-23 | 14088.384658 |
| 2025-03-25 | 14157.565929 |
| 2025-03-26 | 14132.524854 |
| 2025-03-27 | 14129.883661 |
| 2025-03-28 | 14131.575593 |
| 2025-03-29 | 14286.936615 |
| 2025-03-30 | 14166.410124 |
| 2025-03-31 | 14030.400932 |
| 2025-04-01 | 14157.222943 |
| 2025-04-02 | 14161.766324 |
| 2025-04-03 | 14244.901398 |
| 2025-04-04 | 14249.349369 |
| 2025-04-05 | 14395.854374 |
| 2025-04-06 | 14292.196049 |
| 2025-04-07 | 14225.362982 |
| 2025-04-08 | 14348.746448 |
| 2025-04-09 | 14373.526778 |
| 2025-04-10 | 14249.730163 |
| 2025-04-11 | 14222.175262 |
| 2025-04-12 | 14392.728926 |
| 2025-04-13 | 14264.42078 |
| 2025-04-14 | 14264.120048 |
| 2025-04-15 | 14276.80354 |
| 2025-04-16 | 14276.775956 |
| 2025-04-17 | 14285.084127 |
| 2025-04-18 | 14324.301675 |
| 2025-04-19 | 14416.577665 |
| 2025-04-20 | 14374.513729 |
| 2025-04-21 | 14298.209332 |
| 2025-04-22 | 14326.669366 |
| 2025-04-23 | 14355.671641 |
| 2025-04-24 | 14381.727782 |
| 2025-04-25 | 14378.807887 |
| 2025-04-26 | 14525.000548 |
| 2025-04-27 | 14419.413126 |
| 2025-04-28 | 14362.688647 |
| 2025-04-29 | 14362.078076 |
| 2025-04-30 | 14345.31968 |
| 2025-05-01 | 14324.329608 |
| 2025-05-02 | 14333.910661 |
| 2025-05-03 | 14502.676384 |
| 2025-05-04 | 14382.866745 |
| 2025-05-05 | 14312.918259 |
| 2025-05-06 | 14311.927254 |
| 2025-05-08 | 14313.005021 |
| 2025-05-09 | 14319.724498 |
| 2025-05-10 | 14545.010655 |
| 2025-05-11 | 14367.915333 |
| 2025-05-12 | 14314.776085 |
| 2025-05-13 | 14334.852631 |
| 2025-05-14 | 14329.999799 |
| 2025-05-15 | 14330.855296 |
| 2025-05-17 | 14422.228962 |
| 2025-05-18 | 14362.508191 |
| 2025-05-19 | 14331.828129 |
| 2025-05-20 | 14342.756991 |
| 2025-05-21 | 14347.581137 |
| 2025-05-22 | 14351.498454 |
| 2025-05-23 | 14340.349824 |
| 2025-05-24 | 14417.40759 |
| 2025-05-25 | 14409.026634 |
| 2025-05-26 | 14317.802375 |
| 2025-05-27 | 14317.518598 |
| 2025-05-28 | 14339.288796 |
| 2025-05-29 | 14368.17436 |
| 2025-05-30 | 14375.124109 |
| 2025-05-31 | 14534.248225 |
| 2025-06-01 | 14420.391671 |
| 2025-06-02 | 14376.301143 |
| 2025-06-03 | 14391.459306 |
| 2025-06-04 | 14406.525292 |
| 2025-06-05 | 14409.13329 |
| 2025-06-06 | 14396.103367 |
| 2025-06-07 | 14447.619674 |
| 2025-06-08 | 14435.154664 |
| 2025-06-09 | 14378.784636 |
| 2025-06-10 | 14376.039549 |
| 2025-06-11 | 14376.197753 |
| 2025-06-12 | 14382.478778 |
| 2025-06-13 | 14404.002092 |
| 2025-06-14 | 14659.274252 |
| 2025-06-15 | 14443.885268 |
| 2025-06-16 | 14401.89364 |
| 2025-06-17 | 14406.019906 |
| 2025-06-18 | 14416.67546 |
| 2025-06-19 | 14430.73527 |
| 2025-06-20 | 14435.129234 |
| 2025-06-21 | 14660.14279 |
| 2025-06-22 | 14476.426832 |
| 2025-06-23 | 14472.018519 |
| 2025-06-24 | 14457.643973 |
| 2025-06-25 | 14447.173218 |
| 2025-06-26 | 14431.986862 |
| 2025-06-27 | 14417.303389 |
| 2025-06-28 | 14514.12342 |
| 2025-06-29 | 14488.498891 |
| 2025-06-30 | 14421.961568 |
| 2025-07-01 | 14435.352709 |
| 2025-07-02 | 14452.666411 |
| 2025-07-03 | 14472.4975 |
| 2025-07-04 | 14464.296909 |
| 2025-07-05 | 14638.974555 |
| 2025-07-06 | 14563.356787 |
| 2025-07-07 | 14446.830749 |
| 2025-07-08 | 14435.993868 |
| 2025-07-09 | 14440.098594 |
| 2025-07-10 | 14427.069083 |
| 2025-07-11 | 14426.981943 |
| 2025-07-12 | 14579.510896 |
| 2025-07-13 | 14498.99373 |
| 2025-07-14 | 14429.996202 |
| 2025-07-15 | 14437.833286 |
| 2025-07-16 | 14449.4827 |
| 2025-07-17 | 14448.779485 |
| 2025-07-18 | 14452.053644 |
| 2025-07-19 | 14597.598955 |
| 2025-07-20 | 14491.972531 |
| 2025-07-21 | 14447.678741 |
| 2025-07-22 | 14443.174384 |
| 2025-07-23 | 14443.469824 |
| 2025-07-24 | 14438.442169 |
| 2025-07-25 | 14441.281625 |
| 2025-07-26 | 14586.091946 |
| 2025-07-27 | 14482.654272 |
| 2025-07-28 | 14465.439106 |
| 2025-07-29 | 14485.454851 |
| 2025-07-30 | 14478.635254 |
| 2025-07-31 | 14474.236624 |
| 2025-08-01 | 14483.343575 |
| 2025-08-02 | 14630.500659 |
| 2025-08-03 | 14521.062911 |
| 2025-08-04 | 14466.802057 |
| 2025-08-05 | 14488.600838 |
| 2025-08-06 | 14492.845923 |
| 2025-08-07 | 14483.29581 |
| 2025-08-08 | 14486.249499 |
| 2025-08-09 | 14640.820029 |
| 2025-08-10 | 14529.070254 |
| 2025-08-11 | 14488.691793 |
| 2025-08-12 | 14507.939152 |
| 2025-08-13 | 14517.772006 |
| 2025-08-14 | 14514.662211 |
| 2025-08-15 | 14513.639251 |
| 2025-08-16 | 14634.15258 |
| 2025-08-17 | 14559.702597 |
| 2025-08-18 | 14523.826607 |
| 2025-08-19 | 14536.315343 |
| 2025-08-20 | 14564.88795 |
| 2025-08-21 | 14593.032473 |
| 2025-08-22 | 14572.759354 |
| 2025-08-23 | 14767.526566 |
| 2025-08-24 | 14718.930058 |
| 2025-08-25 | 14534.239689 |
| 2025-08-26 | 14556.216532 |
| 2025-08-27 | 14568.359298 |
| 2025-08-28 | 14565.138363 |
| 2025-08-29 | 14557.923846 |
| 2025-08-30 | 14740.100175 |
| 2025-08-31 | 14598.792045 |
| 2025-09-01 | 14553.575278 |
| 2025-09-02 | 14522.277924 |
| 2025-09-03 | 14572.089196 |
| 2025-09-04 | 14578.358669 |
| 2025-09-05 | 14584.087229 |
| 2025-09-06 | 14739.658431 |
| 2025-09-07 | 14656.105243 |
| 2025-09-08 | 14589.623359 |
| 2025-09-09 | 14579.471295 |
| 2025-09-10 | 14578.514649 |
| 2025-09-11 | 14583.846363 |
| 2025-09-13 | 14779.551808 |
| 2025-09-14 | 14618.832124 |
| 2025-09-15 | 14575.830104 |
| 2025-09-16 | 14572.879388 |
| 2025-09-17 | 14570.95499 |
| 2025-09-18 | 14572.902592 |
| 2025-09-19 | 14576.419239 |
| 2025-09-20 | 14726.88351 |
| 2025-09-21 | 14618.105744 |
| 2025-09-22 | 14589.96921 |
| 2025-09-23 | 14592.83638 |
| 2025-09-24 | 14594.669277 |
| 2025-09-25 | 14588.995131 |
| 2025-09-26 | 14590.436465 |
| 2025-09-27 | 14813.014103 |
| 2025-09-28 | 14618.010139 |
| 2025-09-29 | 14593.552086 |
| 2025-09-30 | 14613.826399 |
| 2025-10-01 | 14591.186296 |
| 2025-10-02 | 14582.049581 |
| 2025-10-03 | 14577.001125 |
| 2025-10-04 | 14791.28906 |
| 2025-10-05 | 14602.517294 |
| 2025-10-06 | 14565.715315 |
| 2025-10-07 | 14759.628166 |
| 2025-10-08 | 14776.312665 |
| 2025-10-09 | 14770.390807 |
| 2025-10-10 | 14767.450785 |
| 2025-10-11 | 14670.636775 |
| 2025-10-12 | 14751.25805 |
| 2025-10-13 | 14765.396823 |
| 2025-10-14 | 14770.505299 |
| 2025-10-15 | 14767.556165 |
| 2025-10-16 | 14763.282817 |
| 2025-10-17 | 14762.954922 |
| 2025-10-18 | 14735.530165 |
| 2025-10-19 | 14753.071824 |
| 2025-10-20 | 14765.707716 |
| 2025-10-21 | 14766.189088 |
| 2025-10-22 | 14768.085602 |
| 2025-10-23 | 14763.640942 |
| 2025-10-24 | 14753.314315 |
| 2025-10-25 | 14770.983891 |
| 2025-10-26 | 14742.477959 |
| 2025-10-27 | 14741.376203 |
| 2025-10-28 | 14749.161781 |
| 2025-10-29 | 14760.144398 |
| 2025-10-30 | 14761.351087 |
| 2025-10-31 | 14749.305638 |
| 2025-11-01 | 14696.560779 |
| 2025-11-02 | 14724.108166 |
| 2025-11-03 | 14747.338609 |
| 2025-11-04 | 14753.409817 |
| 2025-11-05 | 14753.353884 |
| 2025-11-06 | 14751.850612 |
| 2025-11-07 | 14746.129668 |
| 2025-11-08 | 14636.294635 |
| 2025-11-09 | 14736.048257 |
| 2025-11-10 | 14743.408309 |
| 2025-11-11 | 14746.586203 |
| 2025-11-12 | 14767.944369 |
| 2025-11-13 | 14769.091798 |
| 2025-11-14 | 14769.614554 |
| 2025-11-15 | 14698.876632 |
| 2025-11-16 | 14755.120433 |
| 2025-11-17 | 14769.907482 |
| 2025-11-18 | 14783.095515 |
| 2025-11-19 | 14784.840642 |
| 2025-11-20 | 14783.975649 |
| 2025-11-21 | 14780.321825 |
| 2025-11-22 | 14671.708129 |
| 2025-11-23 | 14770.946376 |
| 2025-11-24 | 14781.075066 |
| 2025-11-25 | 14788.111731 |
| 2025-11-26 | 14782.151325 |
| 2025-11-27 | 14783.797435 |
| 2025-11-28 | 14779.41084 |
| 2025-11-29 | 14683.315179 |
| 2025-11-30 | 14764.755939 |
| 2025-12-01 | 14779.621597 |
| 2025-12-02 | 14783.768641 |
| 2025-12-03 | 14784.08021 |
| 2025-12-04 | 14780.703189 |
| 2025-12-05 | 14779.616382 |
| 2025-12-06 | 14727.804678 |
| 2025-12-07 | 14769.051371 |
| 2025-12-08 | 14777.246207 |
| 2025-12-09 | 14778.75399 |
| 2025-12-11 | 14763.191546 |
| 2025-12-12 | 14747.133185 |
| 2025-12-13 | 14699.889147 |
| 2025-12-14 | 14733.940552 |
| 2025-12-15 | 14749.139441 |
| 2025-12-16 | 14763.321027 |
| 2025-12-17 | 14764.445328 |
| 2025-12-18 | 14757.486855 |
| 2025-12-19 | 14751.498435 |
| 2025-12-20 | 14717.939472 |
| 2025-12-21 | 14740.756127 |
| 2025-12-22 | 14757.313462 |
| 2025-12-23 | 14759.623253 |
| 2025-12-24 | 14753.100558 |
| 2025-12-25 | 14717.418857 |
| 2025-12-26 | 14742.287709 |
| 2025-12-27 | 14739.336907 |
| 2025-12-28 | 14738.69855 |
| 2025-12-29 | 14737.86762 |
| 2025-12-30 | 14723.651215 |
| 2025-12-31 | 14738.933332 |
| 2026-01-01 | 14749.545908 |
| 2026-01-02 | 14729.279954 |
| 2026-01-03 | 14695.535557 |
| 2026-01-04 | 14731.800463 |
| 2026-01-05 | 14728.581674 |
| 2026-01-06 | 14730.245514 |
| 2026-01-07 | 14730.837995 |
| 2026-01-08 | 14725.945235 |
| 2026-01-09 | 14725.742383 |
| 2026-01-10 | 14702.872763 |
| 2026-01-11 | 14719.7189 |
| 2026-01-12 | 14724.948114 |
| 2026-01-13 | 14729.15945 |
| 2026-01-14 | 14730.480886 |
| 2026-01-15 | 14727.313687 |
| 2026-01-16 | 14723.850675 |
| 2026-01-17 | 14667.975085 |
| 2026-01-18 | 14720.438502 |
| 2026-01-19 | 14725.706652 |
| 2026-01-20 | 14722.553476 |
| 2026-01-21 | 14725.221157 |
| 2026-01-22 | 14727.500022 |
| 2026-01-23 | 14714.40584 |
| 2026-01-24 | 14673.247323 |
| 2026-01-25 | 14710.7905 |
| 2026-01-26 | 14683.804766 |
| 2026-01-27 | 14654.622202 |
| 2026-01-28 | 14624.181449 |
| 2026-01-29 | 14599.802652 |
| 2026-01-30 | 14535.863695 |
| 2026-01-31 | 14519.308822 |
| 2026-02-01 | 14540.801492 |
| 2026-02-02 | 14565.365531 |
| 2026-02-03 | 14579.929216 |
| 2026-02-04 | 14568.782506 |
| 2026-02-05 | 14558.121197 |
| 2026-02-06 | 14554.26309 |
| 2026-02-07 | 14429.087799 |
| 2026-02-08 | 14471.351755 |
| 2026-02-09 | 14535.687401 |
| 2026-02-10 | 14511.87985 |
| 2026-02-11 | 14557.618715 |
| 2026-02-12 | 14472.297909 |
| 2026-02-13 | 14553.868628 |
| 2026-02-14 | 14439.612506 |
| 2026-02-15 | 14531.259457 |
| 2026-02-16 | 14553.290518 |
| 2026-02-17 | 14554.168769 |
| 2026-02-18 | 14551.514167 |
| 2026-02-19 | 14539.641615 |
| 2026-02-20 | 14555.692772 |
| 2026-02-21 | 14438.927063 |
| 2026-02-22 | 14528.066593 |
| 2026-02-23 | 14596.375621 |
| 2026-02-24 | 14671.753028 |
| 2026-02-25 | 14647.574577 |
| 2026-02-26 | 14624.425472 |
| 2026-02-27 | 14603.252635 |
| 2026-02-28 | 14599.446008 |
| 2026-03-01 | 14567.447924 |
| 2026-03-02 | 14650.962506 |
| 2026-03-03 | 14675.321013 |
| 2026-03-04 | 14690.528764 |
| 2026-03-05 | 14690.234945 |
| 2026-03-06 | 14696.578212 |
| 2026-03-07 | 14577.392686 |
| 2026-03-08 | 14685.663788 |
| 2026-03-09 | 14733.989396 |
| 2026-03-10 | 14710.732576 |
| 2026-03-11 | 14713.054423 |
| 2026-03-12 | 14723.360659 |
| 2026-03-13 | 14735.040418 |
| 2026-03-14 | 14730.728441 |
| 2026-03-15 | 14724.183789 |
| 2026-03-16 | 14735.985551 |
| 2026-03-17 | 14735.317623 |
| 2026-03-18 | 14742.177403 |
| 2026-03-19 | 14740.888424 |
| 2026-03-20 | 14741.911264 |
| 2026-03-21 | 14702.231222 |
| 2026-03-22 | 14730.376207 |
| 2026-03-23 | 14759.034623 |
| 2026-03-24 | 14774.402664 |
| 2026-03-25 | 14770.605493 |
| 2026-03-26 | 14766.467803 |
| 2026-03-27 | 14763.20442 |
| 2026-03-28 | 14631.945187 |
| 2026-03-29 | 14740.475037 |
| 2026-03-30 | 14764.162199 |
| 2026-03-31 | 14766.302711 |
| 2026-04-01 | 14762.150184 |
| 2026-04-02 | 14767.511173 |
| 2026-04-03 | 14756.865466 |
| 2026-04-04 | 14729.885954 |
| 2026-04-05 | 14742.56768 |
| 2026-04-06 | 14767.551875 |
| 2026-04-07 | 14764.315106 |
| 2026-04-08 | 14760.238818 |
| 2026-04-09 | 14673.501408 |
| 2026-04-10 | 14667.943167 |
| 2026-04-11 | 14631.108048 |
| 2026-04-12 | 14631.108048 |
| 2026-04-13 | 14683.551483 |
| 2026-04-14 | 14672.313573 |
| 2026-04-15 | 14719.864531 |
| 2026-04-16 | 14699.30071 |
| 2026-04-17 | 14678.523234 |
| 2026-04-18 | 14620.404653 |
| 2026-04-19 | 14620.404653 |
| 2026-04-20 | 14670.057962 |
| 2026-04-21 | 14675.496587 |
| 2026-04-22 | 14653.81493 |
| 2026-04-23 | 14677.38757 |
| 2026-04-24 | 14669.381221 |
| 2026-04-25 | 14644.442968 |
| 2026-04-26 | 14666.750649 |
| 2026-04-27 | 14688.050198 |
| 2026-04-28 | 14665.816697 |
| 2026-04-29 | 14678.661191 |
| 2026-04-30 | 14663.238116 |
| 2026-05-01 | 14694.273608 |
| 2026-05-02 | 14642.225009 |
| 2026-05-03 | 14668.255556 |
| 2026-05-04 | 14684.566818 |
| 2026-05-05 | 14657.122761 |
| 2026-05-06 | 14673.814699 |
| 2026-05-07 | 14656.517565 |
| 2026-05-08 | 14665.165852 |
| 2026-05-09 | 14595.282954 |
| 2026-05-10 | 14630.897275 |
| 2026-05-11 | 14653.106816 |
| 2026-05-12 | 14760.788173 |
| 2026-05-14 | 14773.44972 |
| 2026-05-15 | 14670.543708 |
| 2026-05-16 | 14721.091666 |
| 2026-05-17 | 14759.376329 |
| 2026-05-18 | 14681.887062 |
| 2026-05-19 | 14775.592113 |
| 2026-05-20 | 14776.494286 |
| 2026-05-21 | 14777.992203 |
| 2026-05-23 | 14636.802731 |
| 2026-05-24 | 14753.816595 |
| 2026-05-25 | 14778.647579 |
| 2026-05-26 | 14770.826108 |
| 2026-05-27 | 14761.527309 |
| 2026-05-28 | 14758.792949 |
| 2026-05-29 | 14752.821692 |
| 2026-05-30 | 14699.647667 |
| 2026-05-31 | 14725.804033 |
| 2026-06-01 | 14751.133628 |
| 2026-06-02 | 14758.859827 |
| 2026-06-03 | 14767.24307 |
| 2026-06-04 | 14762.569301 |
| 2026-06-05 | 14760.428464 |
| 2026-06-06 | 14714.445148 |
| 2026-06-09 | 14762.069486 |
| 2026-06-10 | 14753.238044 |
| 2026-06-11 | 14755.012472 |
| 2026-06-12 | 14754.748999 |
| 2026-06-13 | 14739.781511 |
| 2026-06-14 | 14727.583166 |
| 2026-06-15 | 14738.105684 |
| 2026-06-16 | 14739.887877 |
| 2026-06-17 | 14753.267444 |
| 2026-06-18 | 14757.130722 |
| 2026-06-19 | 14758.495084 |
| 2026-06-20 | 14716.018034 |
| 2026-06-21 | 14745.561497 |
| 2026-06-22 | 14753.26212 |
| 2026-06-23 | 14753.727717 |
| 2026-06-24 | 14757.642071 |
| 2026-06-25 | 14756.28585 |
| 2026-06-26 | 14746.333887 |
| 2026-06-27 | 14718.881283 |
| 2026-06-28 | 14719.43303 |
| 2026-06-29 | 14737.925507 |
| 2026-06-30 | 14747.48845 |
| 2026-07-01 | 14745.934924 |
| 2026-07-02 | 14656.194341 |
| 2026-07-03 | 14740.381103 |
| 2026-07-04 | 14682.975857 |
| 2026-07-05 | 14726.629097 |
| 2026-07-06 | 14741.914643 |
| 2026-07-07 | 14741.110542 |
| 2026-07-08 | 14740.298171 |
| 2026-07-09 | 14740.229793 |
| 2026-07-10 | 14730.233443 |
| 2026-07-11 | 14660.675288 |
| 2026-07-12 | 14674.813896 |
| 2026-07-13 | 14720.674927 |
| 2026-07-14 | 14717.627307 |
| 2026-07-15 | 14720.144531 |
| 2026-07-16 | 14718.389329 |
| 2026-07-17 | 14729.697843 |
| 2026-07-18 | 14671.358843 |
| 2026-07-19 | 14685.991505 |
| 2026-07-20 | 14734.110699 |
| 2026-07-21 | 14748.869084 |
| 2026-07-22 | 14753.872521 |
| 2026-07-23 | 14751.542792 |
| 2026-07-24 | 14751.856726 |
| 2026-07-25 | 14708.514663 |
| 2026-07-26 | 14736.926718 |
| 2026-07-27 | 14751.141732 |
| 2026-07-28 | 14759.682042 |
| 2026-07-29 | 14759.54772 |
| 2026-07-30 | 14738.944312 |
| 2026-07-31 | 14734.260134 |
| 2026-08-01 | 14665.871319 |
| 2026-08-02 | 14716.466835 |
| 2026-08-03 | 14734.984258 |
| 2026-08-04 | 14732.799688 |
| 2026-08-05 | 14724.408279 |
| 2026-08-06 | 14713.246794 |
| 2026-08-07 | 14693.372019 |
| 2026-08-08 | 14643.818314 |
| 2026-08-09 | 14683.934162 |
| 2026-08-10 | 14664.307395 |
| 2026-08-11 | 14651.503584 |
| 2026-08-12 | 14643.936337 |
| 2026-08-13 | 14608.135133 |
| 2026-08-14 | 14636.976383 |
| 2026-08-15 | 14647.682952 |
| 2026-08-16 | 14632.076206 |
| 2026-08-17 | 14683.931512 |
| 2026-08-18 | 14676.740533 |
| 2026-08-20 | 14647.023637 |
| 2026-08-21 | 14627.462637 |
| 2026-08-22 | 14556.491163 |
| 2026-08-23 | 14582.738774 |
| 2026-08-24 | 14653.536161 |
| 2026-08-25 | 14645.211832 |
| 2026-08-26 | 14629.669583 |
| 2026-08-27 | 14625.308893 |
| 2026-08-28 | 14617.9956 |
| 2026-08-29 | 14589.458751 |
| 2026-08-30 | 14605.184132 |
| 2026-08-31 | 14614.328605 |
| 2026-09-01 | 14616.504495 |
| 2026-09-02 | 14613.706998 |
| 2026-09-03 | 14626.220296 |
| 2026-09-04 | 14620.122498 |
| 2026-09-05 | 14563.647189 |
| 2026-09-06 | 14593.595678 |
| 2026-09-07 | 14605.946585 |
| 2026-09-08 | 14574.106155 |
| 2026-09-09 | 14542.627486 |
| 2026-09-10 | 14526.780214 |
| 2026-09-11 | 14529.735724 |
| 2026-09-12 | 14432.736799 |
| 2026-09-13 | 14483.183746 |
| 2026-09-14 | 14545.911264 |
| 2026-09-15 | 14568.691513 |
| 2026-09-16 | 14568.185249 |
| 2026-09-17 | 14575.489122 |
| 2026-09-18 | 14481.970951 |
| 2026-09-19 | 14526.038272 |
| 2026-09-20 | 14571.442935 |
| 2026-09-21 | 14584.740551 |
| 2026-09-22 | 14584.744833 |
| 2026-09-23 | 14573.925482 |
| 2026-09-24 | 14572.796188 |
| 2026-09-25 | 14563.840009 |
| 2026-09-26 | 14506.282188 |
| 2026-09-27 | 14551.695381 |
| 2026-09-28 | 14556.586899 |
| 2026-09-30 | 14556.788286 |
| 2026-10-02 | 14569.228513 |
| 2026-10-03 | 14526.612549 |
| 2026-10-05 | 14572.340558 |
| 2026-10-06 | 14572.686282 |
| 2026-10-07 | 14565.804618 |
| 2026-10-08 | 14545.686292 |
| 2026-10-09 | 14502.72315 |
| 2026-10-10 | 14402.849099 |
| 2026-10-11 | 14496.871738 |
| 2026-10-12 | 14521.278022 |
| 2026-10-13 | 14527.92558 |
| 2026-10-14 | 14516.934612 |
| 2026-10-15 | 14509.265175 |
| 2026-10-16 | 14503.547622 |
| 2026-10-17 | 14428.866353 |
| 2026-10-18 | 14514.692737 |
High
14813.01
Low
13821.29
Average
14482.49
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/VND API questions
How do I get the AWG/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/VND rate in rates.VND.
How far back does AWG/VND historical data go?
Daily AWG/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.