AWG to VEF exchange rate API
Aruban Florin to Bolivar · quoted 2026-10-19
49122234.00
▲ +2147.66% over 2Y
1 AWG = 49122234.00 VEF · 1 VEF = 0.000000 AWG · Get this rate via the API
1 AWG buys 49122234.00 VEF as of 2026-10-19, so 1 VEF buys 0.000000 AWG. Over the last 2 years, AWG/VEF traded between 2185486.11 and 49122234.00, averaged 16235420.38 and rose 2147.66%. The API holds daily AWG/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-19 | 2.18548611181e+06 |
| 2024-10-20 | 2.185538096477e+06 |
| 2024-10-21 | 2.185516644403e+06 |
| 2024-10-22 | 2.186127100904e+06 |
| 2024-10-23 | 2.19407679307e+06 |
| 2024-10-24 | 2.201849650611e+06 |
| 2024-10-25 | 2.28035454782e+06 |
| 2024-10-26 | 2.288396737704e+06 |
| 2024-10-27 | 2.289943576784e+06 |
| 2024-10-28 | 2.289996554357e+06 |
| 2024-10-29 | 2.328731363942e+06 |
| 2024-10-30 | 2.350138943266e+06 |
| 2024-10-31 | 2.374846653423e+06 |
| 2024-11-01 | 2.38302349916e+06 |
| 2024-11-02 | 2.391222834715e+06 |
| 2024-11-03 | 2.39124018395e+06 |
| 2024-11-04 | 2.391240957933e+06 |
| 2024-11-05 | 2.391251231287e+06 |
| 2024-11-06 | 2.424859904189e+06 |
| 2024-11-07 | 2.442903048209e+06 |
| 2024-11-08 | 2.465417055508e+06 |
| 2024-11-09 | 2.46695255934e+06 |
| 2024-11-10 | 2.490016574791e+06 |
| 2024-11-11 | 2.496936795368e+06 |
| 2024-11-12 | 2.497170668445e+06 |
| 2024-11-13 | 2.506836160224e+06 |
| 2024-11-14 | 2.513724982358e+06 |
| 2024-11-15 | 2.539125959247e+06 |
| 2024-11-16 | 2.554914892038e+06 |
| 2024-11-17 | 2.55486648375e+06 |
| 2024-11-18 | 2.554889923416e+06 |
| 2024-11-19 | 2.554568569878e+06 |
| 2024-11-20 | 2.557746454468e+06 |
| 2024-11-21 | 2.56993942368e+06 |
| 2024-11-22 | 2.584484105321e+06 |
| 2024-11-23 | 2.601069876624e+06 |
| 2024-11-24 | 2.601069173174e+06 |
| 2024-11-25 | 2.60211615604e+06 |
| 2024-11-26 | 2.60250725609e+06 |
| 2024-11-27 | 2.60867916373e+06 |
| 2024-11-28 | 2.614300663619e+06 |
| 2024-11-29 | 2.637183952238e+06 |
| 2024-11-30 | 2.656463967939e+06 |
| 2024-12-01 | 2.656344349988e+06 |
| 2024-12-02 | 2.654247224463e+06 |
| 2024-12-03 | 2.663101772494e+06 |
| 2024-12-04 | 2.670096970162e+06 |
| 2024-12-05 | 2.684544730376e+06 |
| 2024-12-06 | 2.696455257077e+06 |
| 2024-12-07 | 2.722291542837e+06 |
| 2024-12-08 | 2.722229554073e+06 |
| 2024-12-09 | 2.722294319484e+06 |
| 2024-12-10 | 2.726632731498e+06 |
| 2024-12-11 | 2.739859400467e+06 |
| 2024-12-12 | 2.758280418517e+06 |
| 2024-12-13 | 2.783821777862e+06 |
| 2024-12-14 | 2.808344554297e+06 |
| 2024-12-15 | 2.808579294321e+06 |
| 2024-12-16 | 2.808288468488e+06 |
| 2024-12-17 | 2.810464964104e+06 |
| 2024-12-18 | 2.819864835139e+06 |
| 2024-12-19 | 2.843067540895e+06 |
| 2024-12-20 | 2.865148874741e+06 |
| 2024-12-21 | 2.875714598409e+06 |
| 2024-12-22 | 2.875712269504e+06 |
| 2024-12-23 | 2.875525739488e+06 |
| 2024-12-24 | 2.881326528304e+06 |
| 2024-12-25 | 2.881325811762e+06 |
| 2024-12-26 | 2.881290765576e+06 |
| 2024-12-27 | 2.888305358986e+06 |
| 2024-12-28 | 2.888336992708e+06 |
| 2024-12-29 | 2.888330351558e+06 |
| 2024-12-30 | 2.897639259756e+06 |
| 2024-12-31 | 2.902100148968e+06 |
| 2025-01-01 | 2.90292763348e+06 |
| 2025-01-02 | 2.902917902454e+06 |
| 2025-01-03 | 2.933327425674e+06 |
| 2025-01-04 | 2.957862525353e+06 |
| 2025-01-05 | 2.957859361063e+06 |
| 2025-01-06 | 2.957855833308e+06 |
| 2025-01-07 | 2.957842031507e+06 |
| 2025-01-08 | 2.960964794886e+06 |
| 2025-01-09 | 2.971498955289e+06 |
| 2025-01-10 | 3.004720365638e+06 |
| 2025-01-11 | 3.006224449053e+06 |
| 2025-01-12 | 3.006216537186e+06 |
| 2025-01-13 | 3.005018813964e+06 |
| 2025-01-14 | 3.007090037899e+06 |
| 2025-01-15 | 3.010996208337e+06 |
| 2025-01-16 | 3.033595039835e+06 |
| 2025-01-17 | 3.055396139278e+06 |
| 2025-01-18 | 3.073409454761e+06 |
| 2025-01-19 | 3.075269402579e+06 |
| 2025-01-20 | 3.063806377108e+06 |
| 2025-01-21 | 3.067840641118e+06 |
| 2025-01-22 | 3.085544555732e+06 |
| 2025-01-23 | 3.111127329031e+06 |
| 2025-01-24 | 3.140164690826e+06 |
| 2025-01-25 | 3.160852261688e+06 |
| 2025-01-26 | 3.160919753881e+06 |
| 2025-01-27 | 3.160999044535e+06 |
| 2025-01-28 | 3.172358772223e+06 |
| 2025-01-29 | 3.196984273758e+06 |
| 2025-01-30 | 3.202296492302e+06 |
| 2025-01-31 | 3.23438501096e+06 |
| 2025-02-01 | 3.260930527771e+06 |
| 2025-02-02 | 3.260927389813e+06 |
| 2025-02-03 | 3.260932461012e+06 |
| 2025-02-04 | 3.266274972939e+06 |
| 2025-02-05 | 3.280403657129e+06 |
| 2025-02-06 | 3.313984700937e+06 |
| 2025-02-07 | 3.351499804682e+06 |
| 2025-02-08 | 3.376081794649e+06 |
| 2025-02-09 | 3.376189650566e+06 |
| 2025-02-10 | 3.37683822067e+06 |
| 2025-02-11 | 3.378081917904e+06 |
| 2025-02-12 | 3.405044782232e+06 |
| 2025-02-13 | 3.422917858218e+06 |
| 2025-02-14 | 3.449461372002e+06 |
| 2025-02-15 | 3.463311402638e+06 |
| 2025-02-16 | 3.462399661465e+06 |
| 2025-02-17 | 3.463229272319e+06 |
| 2025-02-18 | 3.464925833051e+06 |
| 2025-02-19 | 3.46945614925e+06 |
| 2025-02-20 | 3.487767270308e+06 |
| 2025-02-21 | 3.526611452397e+06 |
| 2025-02-22 | 3.538167075635e+06 |
| 2025-02-23 | 3.538031149853e+06 |
| 2025-02-24 | 3.538049242116e+06 |
| 2025-02-25 | 3.542692969037e+06 |
| 2025-02-27 | 3.584348730109e+06 |
| 2025-02-28 | 3.584651560062e+06 |
| 2025-03-01 | 3.59798097673e+06 |
| 2025-03-02 | 3.597975095365e+06 |
| 2025-03-03 | 3.598003878517e+06 |
| 2025-03-04 | 3.59794150362e+06 |
| 2025-03-05 | 3.578311283689e+06 |
| 2025-03-06 | 3.583666428225e+06 |
| 2025-03-07 | 3.596911814915e+06 |
| 2025-03-08 | 3.613181718358e+06 |
| 2025-03-10 | 3.615150534462e+06 |
| 2025-03-11 | 3.650016104249e+06 |
| 2025-03-12 | 3.63089696737e+06 |
| 2025-03-13 | 3.62387814399e+06 |
| 2025-03-14 | 3.629778693617e+06 |
| 2025-03-15 | 3.587666058733e+06 |
| 2025-03-17 | 3.644256292623e+06 |
| 2025-03-18 | 3.684524261665e+06 |
| 2025-03-19 | 3.749925462786e+06 |
| 2025-03-20 | 3.751672657114e+06 |
| 2025-03-21 | 3.784360830518e+06 |
| 2025-03-22 | 3.807546668233e+06 |
| 2025-03-25 | 3.813804682251e+06 |
| 2025-03-26 | 3.824544435002e+06 |
| 2025-03-27 | 3.841946444855e+06 |
| 2025-03-28 | 3.861764222156e+06 |
| 2025-03-29 | 3.878253900861e+06 |
| 2025-03-30 | 3.869855868906e+06 |
| 2025-04-01 | 3.881546327636e+06 |
| 2025-04-02 | 3.899383658789e+06 |
| 2025-04-03 | 3.912315565994e+06 |
| 2025-04-04 | 3.919562676406e+06 |
| 2025-04-05 | 4.024956807083e+06 |
| 2025-04-06 | 3.934751185475e+06 |
| 2025-04-07 | 3.929178961451e+06 |
| 2025-04-08 | 4.093075136187e+06 |
| 2025-04-09 | 4.117739869892e+06 |
| 2025-04-10 | 4.161109342861e+06 |
| 2025-04-11 | 4.309746983394e+06 |
| 2025-04-12 | 4.34025022602e+06 |
| 2025-04-13 | 4.306000416901e+06 |
| 2025-04-14 | 4.37258568139e+06 |
| 2025-04-15 | 4.347590154194e+06 |
| 2025-04-16 | 4.347462803428e+06 |
| 2025-04-17 | 4.416062314058e+06 |
| 2025-04-18 | 4.51730037942e+06 |
| 2025-04-19 | 4.517251126328e+06 |
| 2025-04-20 | 4.511940435597e+06 |
| 2025-04-21 | 4.516239438224e+06 |
| 2025-04-22 | 4.561795841822e+06 |
| 2025-04-23 | 4.579164236376e+06 |
| 2025-04-24 | 4.607188730868e+06 |
| 2025-04-25 | 4.682232646658e+06 |
| 2025-04-26 | 4.727013536382e+06 |
| 2025-04-27 | 4.704745339859e+06 |
| 2025-04-28 | 4.804507520476e+06 |
| 2025-04-29 | 4.83407969252e+06 |
| 2025-04-30 | 4.839561970515e+06 |
| 2025-05-01 | 4.865815314908e+06 |
| 2025-05-02 | 4.868259785782e+06 |
| 2025-05-03 | 4.941549333473e+06 |
| 2025-05-04 | 4.880433635877e+06 |
| 2025-05-05 | 4.944730897952e+06 |
| 2025-05-06 | 4.948680731922e+06 |
| 2025-05-08 | 5.108731976826e+06 |
| 2025-05-09 | 5.134549516742e+06 |
| 2025-05-10 | 5.188695798339e+06 |
| 2025-05-11 | 5.17342477001e+06 |
| 2025-05-12 | 5.17959317077e+06 |
| 2025-05-13 | 5.192481024303e+06 |
| 2025-05-14 | 5.206838380468e+06 |
| 2025-05-15 | 5.233479205818e+06 |
| 2025-05-17 | 5.283556964345e+06 |
| 2025-05-18 | 5.256779269054e+06 |
| 2025-05-19 | 5.263833878641e+06 |
| 2025-05-20 | 5.289664768905e+06 |
| 2025-05-21 | 5.291161562631e+06 |
| 2025-05-22 | 5.298761351475e+06 |
| 2025-05-23 | 5.300238249731e+06 |
| 2025-05-24 | 5.302737753845e+06 |
| 2025-05-25 | 5.295365750186e+06 |
| 2025-05-26 | 5.305351617618e+06 |
| 2025-05-27 | 5.313938992558e+06 |
| 2025-05-28 | 5.318562071481e+06 |
| 2025-05-29 | 5.385592280564e+06 |
| 2025-05-30 | 5.400924959524e+06 |
| 2025-05-31 | 5.425837994492e+06 |
| 2025-06-01 | 5.397697068149e+06 |
| 2025-06-02 | 5.404387024224e+06 |
| 2025-06-03 | 5.43095973702e+06 |
| 2025-06-04 | 5.435562567991e+06 |
| 2025-06-05 | 5.436797080855e+06 |
| 2025-06-06 | 5.490418438147e+06 |
| 2025-06-07 | 5.52568100624e+06 |
| 2025-06-08 | 5.490165719097e+06 |
| 2025-06-09 | 5.508748535663e+06 |
| 2025-06-10 | 5.529668268958e+06 |
| 2025-06-11 | 5.545708498734e+06 |
| 2025-06-12 | 5.581415141108e+06 |
| 2025-06-13 | 5.619010491686e+06 |
| 2025-06-14 | 5.696138909718e+06 |
| 2025-06-15 | 5.633296277139e+06 |
| 2025-06-16 | 5.644379005466e+06 |
| 2025-06-17 | 5.703834978321e+06 |
| 2025-06-18 | 5.716854136974e+06 |
| 2025-06-19 | 5.758551720149e+06 |
| 2025-06-20 | 5.781344223476e+06 |
| 2025-06-21 | 5.88105706394e+06 |
| 2025-06-22 | 5.826171490731e+06 |
| 2025-06-23 | 5.781458475913e+06 |
| 2025-06-24 | 5.842137913968e+06 |
| 2025-06-25 | 5.788093625663e+06 |
| 2025-06-26 | 5.903255756501e+06 |
| 2025-06-27 | 5.944165441153e+06 |
| 2025-06-28 | 6.001325114948e+06 |
| 2025-06-29 | 5.955447237966e+06 |
| 2025-06-30 | 5.947221018065e+06 |
| 2025-07-01 | 6.029614862778e+06 |
| 2025-07-02 | 6.069412299523e+06 |
| 2025-07-03 | 6.116083211794e+06 |
| 2025-07-04 | 6.142518399845e+06 |
| 2025-07-05 | 6.213218714342e+06 |
| 2025-07-06 | 6.214197705079e+06 |
| 2025-07-07 | 6.142158126923e+06 |
| 2025-07-08 | 6.236455490882e+06 |
| 2025-07-09 | 6.283873994091e+06 |
| 2025-07-10 | 6.31409816681e+06 |
| 2025-07-11 | 6.341067739446e+06 |
| 2025-07-12 | 6.432256031814e+06 |
| 2025-07-13 | 6.376062648104e+06 |
| 2025-07-14 | 6.383750562719e+06 |
| 2025-07-15 | 6.416406731137e+06 |
| 2025-07-16 | 6.48899160182e+06 |
| 2025-07-17 | 6.528662950913e+06 |
| 2025-07-18 | 6.54126368479e+06 |
| 2025-07-19 | 6.644726305414e+06 |
| 2025-07-20 | 6.59239799011e+06 |
| 2025-07-21 | 6.5740744333e+06 |
| 2025-07-22 | 6.609155414487e+06 |
| 2025-07-23 | 6.693947097744e+06 |
| 2025-07-24 | 6.742537604432e+06 |
| 2025-07-25 | 6.732698889429e+06 |
| 2025-07-26 | 6.812663901848e+06 |
| 2025-07-27 | 6.762525151422e+06 |
| 2025-07-28 | 6.815311989698e+06 |
| 2025-07-29 | 6.820300446185e+06 |
| 2025-07-30 | 6.882342350881e+06 |
| 2025-07-31 | 6.930864390451e+06 |
| 2025-08-01 | 6.953833702993e+06 |
| 2025-08-02 | 7.042851918298e+06 |
| 2025-08-03 | 7.021532081672e+06 |
| 2025-08-04 | 7.045641696373e+06 |
| 2025-08-05 | 7.066046227895e+06 |
| 2025-08-06 | 7.121070381265e+06 |
| 2025-08-07 | 7.192093561152e+06 |
| 2025-08-08 | 7.221890904857e+06 |
| 2025-08-09 | 7.312410510632e+06 |
| 2025-08-10 | 7.301759968712e+06 |
| 2025-08-11 | 7.316117360157e+06 |
| 2025-08-12 | 7.347274823518e+06 |
| 2025-08-13 | 7.425255322955e+06 |
| 2025-08-14 | 7.470158980246e+06 |
| 2025-08-15 | 7.486574030228e+06 |
| 2025-08-16 | 7.633714542615e+06 |
| 2025-08-17 | 7.588542875199e+06 |
| 2025-08-18 | 7.6058426121e+06 |
| 2025-08-19 | 7.601733076095e+06 |
| 2025-08-20 | 7.655266892439e+06 |
| 2025-08-21 | 7.71518288517e+06 |
| 2025-08-22 | 7.778385189325e+06 |
| 2025-08-23 | 7.913484532348e+06 |
| 2025-08-24 | 7.88037456842e+06 |
| 2025-08-25 | 7.916195535437e+06 |
| 2025-08-26 | 7.865668911701e+06 |
| 2025-08-27 | 7.930727553397e+06 |
| 2025-08-28 | 8.065395373448e+06 |
| 2025-08-29 | 8.116315529523e+06 |
| 2025-08-30 | 8.279594183358e+06 |
| 2025-08-31 | 8.257370518682e+06 |
| 2025-09-01 | 8.282279621215e+06 |
| 2025-09-02 | 8.335719713985e+06 |
| 2025-09-03 | 8.345138313188e+06 |
| 2025-09-04 | 8.446283757654e+06 |
| 2025-09-05 | 8.492388745346e+06 |
| 2025-09-06 | 8.589778688724e+06 |
| 2025-09-07 | 8.578156607121e+06 |
| 2025-09-08 | 8.559900140219e+06 |
| 2025-09-09 | 8.60043572336e+06 |
| 2025-09-10 | 8.666611471745e+06 |
| 2025-09-11 | 8.743363031205e+06 |
| 2025-09-13 | 8.949451532326e+06 |
| 2025-09-14 | 8.920852001741e+06 |
| 2025-09-15 | 8.910879822514e+06 |
| 2025-09-16 | 8.95262082848e+06 |
| 2025-09-17 | 8.948439900604e+06 |
| 2025-09-18 | 8.991335934221e+06 |
| 2025-09-19 | 9.119139848007e+06 |
| 2025-09-20 | 9.218113830168e+06 |
| 2025-09-21 | 9.218136229426e+06 |
| 2025-09-22 | 9.29464221821e+06 |
| 2025-09-23 | 9.379512746779e+06 |
| 2025-09-24 | 9.430055091688e+06 |
| 2025-09-25 | 9.431524804839e+06 |
| 2025-09-26 | 9.48021144859e+06 |
| 2025-09-27 | 9.691448870424e+06 |
| 2025-09-28 | 9.688359369473e+06 |
| 2025-09-29 | 9.799837859463e+06 |
| 2025-09-30 | 9.80310178346e+06 |
| 2025-10-01 | 9.913864238784e+06 |
| 2025-10-02 | 9.997126412236e+06 |
| 2025-10-03 | 1.0081069580682e+07 |
| 2025-10-04 | 1.0344582503287e+07 |
| 2025-10-05 | 1.0318818009309e+07 |
| 2025-10-06 | 1.0344329816014e+07 |
| 2025-10-07 | 1.0341816869828e+07 |
| 2025-10-08 | 1.0551257565234e+07 |
| 2025-10-09 | 1.0536073911569e+07 |
| 2025-10-10 | 1.067622695224e+07 |
| 2025-10-11 | 1.0782968452765e+07 |
| 2025-10-12 | 1.0780949205491e+07 |
| 2025-10-13 | 1.0839888843948e+07 |
| 2025-10-14 | 1.0840212436302e+07 |
| 2025-10-15 | 1.1044248412667e+07 |
| 2025-10-16 | 1.1230669233808e+07 |
| 2025-10-17 | 1.1298898158422e+07 |
| 2025-10-18 | 1.1366288468169e+07 |
| 2025-10-19 | 1.1361680054829e+07 |
| 2025-10-20 | 1.135895673159e+07 |
| 2025-10-21 | 1.1470788194776e+07 |
| 2025-10-22 | 1.15504058209e+07 |
| 2025-10-23 | 1.170275742586e+07 |
| 2025-10-24 | 1.183932840505e+07 |
| 2025-10-25 | 1.1962046916758e+07 |
| 2025-10-26 | 1.1958167788339e+07 |
| 2025-10-27 | 1.2070582114657e+07 |
| 2025-10-28 | 1.203359321426e+07 |
| 2025-10-29 | 1.2164130318194e+07 |
| 2025-10-30 | 1.2300764501727e+07 |
| 2025-10-31 | 1.2346742514919e+07 |
| 2025-11-01 | 1.2466474712351e+07 |
| 2025-11-02 | 1.2465845569593e+07 |
| 2025-11-03 | 1.2442267919716e+07 |
| 2025-11-04 | 1.2497449982623e+07 |
| 2025-11-05 | 1.2550107632272e+07 |
| 2025-11-06 | 1.2590952881658e+07 |
| 2025-11-07 | 1.2708103297615e+07 |
| 2025-11-08 | 1.2819869657076e+07 |
| 2025-11-09 | 1.2741274551988e+07 |
| 2025-11-10 | 1.2832494374553e+07 |
| 2025-11-11 | 1.2882291156152e+07 |
| 2025-11-12 | 1.2885649872376e+07 |
| 2025-11-13 | 1.3026418955392e+07 |
| 2025-11-14 | 1.3011219907121e+07 |
| 2025-11-15 | 1.3088085200073e+07 |
| 2025-11-16 | 1.3088660003454e+07 |
| 2025-11-17 | 1.3178861685026e+07 |
| 2025-11-18 | 1.3203748905718e+07 |
| 2025-11-19 | 1.3236879129086e+07 |
| 2025-11-20 | 1.3336363078156e+07 |
| 2025-11-21 | 1.3361463177595e+07 |
| 2025-11-22 | 1.3519223289405e+07 |
| 2025-11-23 | 1.3467228036164e+07 |
| 2025-11-24 | 1.3564606422984e+07 |
| 2025-11-25 | 1.3559728416565e+07 |
| 2025-11-26 | 1.355876818654e+07 |
| 2025-11-27 | 1.3569496082366e+07 |
| 2025-11-28 | 1.3608149657308e+07 |
| 2025-11-29 | 1.3706397611596e+07 |
| 2025-11-30 | 1.3702632591949e+07 |
| 2025-12-01 | 1.3690792550007e+07 |
| 2025-12-02 | 1.3798617333387e+07 |
| 2025-12-03 | 1.3801857970962e+07 |
| 2025-12-04 | 1.3917610013578e+07 |
| 2025-12-05 | 1.3959082459117e+07 |
| 2025-12-06 | 1.4306098712903e+07 |
| 2025-12-07 | 1.4213427990322e+07 |
| 2025-12-08 | 1.4305848195097e+07 |
| 2025-12-09 | 1.438882504538e+07 |
| 2025-12-11 | 1.4588164836498e+07 |
| 2025-12-12 | 1.4866322074935e+07 |
| 2025-12-13 | 1.4929634849659e+07 |
| 2025-12-14 | 1.49261725946e+07 |
| 2025-12-15 | 1.5031714407281e+07 |
| 2025-12-16 | 1.5026291014351e+07 |
| 2025-12-17 | 1.5328871724869e+07 |
| 2025-12-18 | 1.5250440888193e+07 |
| 2025-12-19 | 1.5657673796391e+07 |
| 2025-12-20 | 1.5753305967343e+07 |
| 2025-12-21 | 1.5750438097286e+07 |
| 2025-12-22 | 1.5924164913192e+07 |
| 2025-12-23 | 1.5924840406935e+07 |
| 2025-12-24 | 1.6150887710528e+07 |
| 2025-12-25 | 1.617542144694e+07 |
| 2025-12-26 | 1.6176761253059e+07 |
| 2025-12-27 | 1.6164057995903e+07 |
| 2025-12-28 | 1.6191663780101e+07 |
| 2025-12-29 | 1.6456516318713e+07 |
| 2025-12-30 | 1.647168421924e+07 |
| 2025-12-31 | 1.6481177671633e+07 |
| 2026-01-01 | 1.6730891197081e+07 |
| 2026-01-02 | 1.6732763751948e+07 |
| 2026-01-03 | 1.6794446105378e+07 |
| 2026-01-04 | 1.6794524001249e+07 |
| 2026-01-05 | 1.6725909408358e+07 |
| 2026-01-06 | 1.6960417603931e+07 |
| 2026-01-07 | 1.7256442182028e+07 |
| 2026-01-08 | 1.7356403065675e+07 |
| 2026-01-09 | 1.7765451138165e+07 |
| 2026-01-10 | 1.8143075636211e+07 |
| 2026-01-11 | 1.814574370982e+07 |
| 2026-01-12 | 1.8297851489441e+07 |
| 2026-01-13 | 1.8467768044451e+07 |
| 2026-01-14 | 1.8571886134318e+07 |
| 2026-01-15 | 1.8902112025325e+07 |
| 2026-01-16 | 1.893585727382e+07 |
| 2026-01-17 | 1.9066324721618e+07 |
| 2026-01-18 | 1.906135199465e+07 |
| 2026-01-19 | 1.9149865928142e+07 |
| 2026-01-20 | 1.9145071497436e+07 |
| 2026-01-21 | 1.9219350562327e+07 |
| 2026-01-22 | 1.9447943860521e+07 |
| 2026-01-23 | 1.9667694070965e+07 |
| 2026-01-24 | 1.9758564982124e+07 |
| 2026-01-25 | 1.9672823952253e+07 |
| 2026-01-26 | 1.9771810817043e+07 |
| 2026-01-27 | 2.0019437358923e+07 |
| 2026-01-28 | 2.009176154564e+07 |
| 2026-01-29 | 2.0138956121042e+07 |
| 2026-01-30 | 2.0226045368365e+07 |
| 2026-01-31 | 2.0469375533108e+07 |
| 2026-02-01 | 2.0469035622184e+07 |
| 2026-02-02 | 2.0061302726323e+07 |
| 2026-02-03 | 2.0702468634725e+07 |
| 2026-02-04 | 2.0821549993643e+07 |
| 2026-02-05 | 2.1040935975122e+07 |
| 2026-02-06 | 2.1162763163759e+07 |
| 2026-02-07 | 2.1238920771798e+07 |
| 2026-02-08 | 2.1238547304041e+07 |
| 2026-02-09 | 2.1233433094285e+07 |
| 2026-02-10 | 2.1310205238125e+07 |
| 2026-02-11 | 2.135664094047e+07 |
| 2026-02-13 | 2.1839343981837e+07 |
| 2026-02-14 | 2.2028093306041e+07 |
| 2026-02-15 | 2.1932085437773e+07 |
| 2026-02-16 | 2.2028710548991e+07 |
| 2026-02-17 | 2.202670459012e+07 |
| 2026-02-18 | 2.210401985648e+07 |
| 2026-02-19 | 2.2168918086857e+07 |
| 2026-02-20 | 2.2355375356083e+07 |
| 2026-02-21 | 2.2446655553688e+07 |
| 2026-02-22 | 2.2446308008742e+07 |
| 2026-02-23 | 2.2535223688979e+07 |
| 2026-02-24 | 2.2607100902438e+07 |
| 2026-02-25 | 2.2836860208916e+07 |
| 2026-02-26 | 2.2878151214466e+07 |
| 2026-02-27 | 2.3009505133911e+07 |
| 2026-02-28 | 2.3271886584805e+07 |
| 2026-03-01 | 2.3279982852013e+07 |
| 2026-03-02 | 2.3426228950087e+07 |
| 2026-03-03 | 2.3486856287654e+07 |
| 2026-03-04 | 2.3628938943305e+07 |
| 2026-03-05 | 2.3744705841993e+07 |
| 2026-03-06 | 2.3895220978157e+07 |
| 2026-03-07 | 2.4168084084911e+07 |
| 2026-03-08 | 2.4137106465157e+07 |
| 2026-03-09 | 2.4165865228093e+07 |
| 2026-03-10 | 2.4246809361983e+07 |
| 2026-03-11 | 2.4394673674869e+07 |
| 2026-03-12 | 2.4516632881756e+07 |
| 2026-03-13 | 2.4632841622378e+07 |
| 2026-03-14 | 2.4723896443408e+07 |
| 2026-03-15 | 2.4823258205395e+07 |
| 2026-03-16 | 2.4840792319448e+07 |
| 2026-03-17 | 2.4969671491515e+07 |
| 2026-03-18 | 2.5109101918172e+07 |
| 2026-03-19 | 2.5186759980106e+07 |
| 2026-03-20 | 2.5350079479696e+07 |
| 2026-03-21 | 2.5399944762392e+07 |
| 2026-03-22 | 2.5396812270458e+07 |
| 2026-03-23 | 2.5453054306408e+07 |
| 2026-03-24 | 2.5630279684719e+07 |
| 2026-03-25 | 2.5726535792814e+07 |
| 2026-03-26 | 2.5921567668339e+07 |
| 2026-03-27 | 2.6078396737775e+07 |
| 2026-03-29 | 2.6127537026881e+07 |
| 2026-03-30 | 2.6314933609634e+07 |
| 2026-03-31 | 2.626483324218e+07 |
| 2026-04-01 | 2.640416693593e+07 |
| 2026-04-02 | 2.6426193190113e+07 |
| 2026-04-03 | 2.6401229598631e+07 |
| 2026-04-04 | 2.644907359244e+07 |
| 2026-04-05 | 2.6431060110298e+07 |
| 2026-04-06 | 2.6445106745769e+07 |
| 2026-04-07 | 2.6460884410468e+07 |
| 2026-04-08 | 2.6407170406313e+07 |
| 2026-05-12 | 2.8038630223788e+07 |
| 2026-05-14 | 2.842879461469e+07 |
| 2026-05-16 | 2.8760120165348e+07 |
| 2026-05-17 | 2.8741063046879e+07 |
| 2026-05-19 | 2.8899611752947e+07 |
| 2026-05-20 | 2.897352184267e+07 |
| 2026-05-21 | 2.9133005550312e+07 |
| 2026-05-23 | 2.9392482028283e+07 |
| 2026-05-24 | 2.937970232422e+07 |
| 2026-05-25 | 2.9482686761581e+07 |
| 2026-05-26 | 2.9737387876825e+07 |
| 2026-05-27 | 2.9993352311384e+07 |
| 2026-05-28 | 3.0371818612067e+07 |
| 2026-05-29 | 3.0395600280137e+07 |
| 2026-05-30 | 3.0763939849033e+07 |
| 2026-05-31 | 3.0640915010283e+07 |
| 2026-06-01 | 3.0774402517492e+07 |
| 2026-06-02 | 3.1131608671178e+07 |
| 2026-06-03 | 3.1173431237483e+07 |
| 2026-06-04 | 3.1210318578324e+07 |
| 2026-06-05 | 3.140780387843e+07 |
| 2026-06-06 | 3.163996162663e+07 |
| 2026-06-09 | 3.1549048755062e+07 |
| 2026-06-10 | 3.1556428059327e+07 |
| 2026-06-11 | 3.1572976311729e+07 |
| 2026-06-12 | 3.2510282444768e+07 |
| 2026-06-13 | 3.2491056159892e+07 |
| 2026-06-14 | 3.2487067316091e+07 |
| 2026-06-15 | 3.2698255864331e+07 |
| 2026-06-16 | 3.304263944736e+07 |
| 2026-06-17 | 3.3054455107394e+07 |
| 2026-06-18 | 3.3432963134474e+07 |
| 2026-06-19 | 3.3878589972131e+07 |
| 2026-06-20 | 3.3884004298165e+07 |
| 2026-06-21 | 3.3878287140048e+07 |
| 2026-06-22 | 3.3891515687989e+07 |
| 2026-06-23 | 3.4461659989481e+07 |
| 2026-06-24 | 3.4550426929714e+07 |
| 2026-06-25 | 3.4673928819257e+07 |
| 2026-06-26 | 3.4694263302475e+07 |
| 2026-06-27 | 3.4698834552246e+07 |
| 2026-06-28 | 3.4693278507196e+07 |
| 2026-06-29 | 3.4739502953331e+07 |
| 2026-06-30 | 3.4768481646886e+07 |
| 2026-07-01 | 3.5008556727294e+07 |
| 2026-07-03 | 3.6033089132213e+07 |
| 2026-07-04 | 3.604396693267e+07 |
| 2026-07-05 | 3.6127972552128e+07 |
| 2026-07-06 | 3.5998947290116e+07 |
| 2026-07-07 | 3.7392304179958e+07 |
| 2026-07-08 | 3.7873978282773e+07 |
| 2026-07-09 | 3.8649387202721e+07 |
| 2026-07-10 | 3.890465234812e+07 |
| 2026-07-11 | 3.9571201514464e+07 |
| 2026-07-12 | 3.9564969764709e+07 |
| 2026-07-13 | 3.9888685680342e+07 |
| 2026-07-14 | 4.0377466599528e+07 |
| 2026-07-15 | 4.0408192971599e+07 |
| 2026-07-16 | 4.0476935608397e+07 |
| 2026-07-17 | 4.0474735702217e+07 |
| 2026-07-18 | 4.0967680762775e+07 |
| 2026-07-19 | 4.0901447295081e+07 |
| 2026-07-20 | 4.0934575428874e+07 |
| 2026-07-21 | 4.1004583546995e+07 |
| 2026-07-22 | 4.1128397227574e+07 |
| 2026-07-23 | 4.1166223895699e+07 |
| 2026-07-24 | 4.1279251528407e+07 |
| 2026-07-25 | 4.1259866372889e+07 |
| 2026-07-26 | 4.1389713397091e+07 |
| 2026-07-27 | 4.1414372921651e+07 |
| 2026-07-28 | 4.143320856817e+07 |
| 2026-07-29 | 4.1489617897721e+07 |
| 2026-07-30 | 4.1532871828568e+07 |
| 2026-07-31 | 4.1545366429745e+07 |
| 2026-08-01 | 4.1705832042513e+07 |
| 2026-08-02 | 4.163554699637e+07 |
| 2026-08-03 | 4.1708877469006e+07 |
| 2026-08-04 | 4.1862717284961e+07 |
| 2026-08-05 | 4.2127451949259e+07 |
| 2026-08-06 | 4.2102012456247e+07 |
| 2026-08-07 | 4.2156174328668e+07 |
| 2026-08-08 | 4.2236291000204e+07 |
| 2026-08-09 | 4.2207634356028e+07 |
| 2026-08-10 | 4.2237153013681e+07 |
| 2026-08-11 | 4.2233852094101e+07 |
| 2026-08-12 | 4.2552505538417e+07 |
| 2026-08-13 | 4.2761179422627e+07 |
| 2026-08-14 | 4.2864583054675e+07 |
| 2026-08-15 | 4.3062638194794e+07 |
| 2026-08-16 | 4.296600580853e+07 |
| 2026-08-17 | 4.3058234529867e+07 |
| 2026-08-18 | 4.3116355001938e+07 |
| 2026-08-20 | 4.3269899536617e+07 |
| 2026-08-21 | 4.3300718578193e+07 |
| 2026-08-22 | 4.3457318357402e+07 |
| 2026-08-23 | 4.3459235374897e+07 |
| 2026-08-24 | 4.3624382164082e+07 |
| 2026-08-25 | 4.37662170048e+07 |
| 2026-08-26 | 4.3807399489683e+07 |
| 2026-08-27 | 4.3977010488707e+07 |
| 2026-08-28 | 4.4152890879313e+07 |
| 2026-08-29 | 4.4174225858818e+07 |
| 2026-08-30 | 4.4157366040679e+07 |
| 2026-08-31 | 4.4234864386308e+07 |
| 2026-09-01 | 4.4475819712652e+07 |
| 2026-09-02 | 4.4685903091424e+07 |
| 2026-09-03 | 4.4756485133134e+07 |
| 2026-09-04 | 4.486881156758e+07 |
| 2026-09-05 | 4.5042772173809e+07 |
| 2026-09-06 | 4.5033611129232e+07 |
| 2026-09-07 | 4.5190081978373e+07 |
| 2026-09-08 | 4.5213629020169e+07 |
| 2026-09-09 | 4.556123861673e+07 |
| 2026-09-10 | 4.5726206326302e+07 |
| 2026-09-11 | 4.5861686549104e+07 |
| 2026-09-12 | 4.667063261237e+07 |
| 2026-09-13 | 4.6400220512505e+07 |
| 2026-09-14 | 4.6191547161779e+07 |
| 2026-09-15 | 4.6788759900703e+07 |
| 2026-09-16 | 4.6829574098555e+07 |
| 2026-09-17 | 4.7256443713734e+07 |
| 2026-09-19 | 4.7353022515618e+07 |
| 2026-09-20 | 4.7341100666881e+07 |
| 2026-09-21 | 4.737158516639e+07 |
| 2026-09-22 | 4.7516233381462e+07 |
| 2026-09-23 | 4.7583383590463e+07 |
| 2026-09-24 | 4.7641277091142e+07 |
| 2026-09-25 | 4.7671005791369e+07 |
| 2026-09-26 | 4.7699739431825e+07 |
| 2026-09-27 | 4.7687247677433e+07 |
| 2026-09-28 | 4.7758251676426e+07 |
| 2026-09-30 | 4.7948157557304e+07 |
| 2026-10-02 | 4.8356945095791e+07 |
| 2026-10-03 | 4.8352946876159e+07 |
| 2026-10-05 | 4.8441234131e+07 |
| 2026-10-06 | 4.8643830489149e+07 |
| 2026-10-07 | 4.8625777572726e+07 |
| 2026-10-08 | 4.8785422314241e+07 |
| 2026-10-09 | 4.8824567391436e+07 |
| 2026-10-10 | 4.8909512422201e+07 |
| 2026-10-11 | 4.886944465751e+07 |
| 2026-10-12 | 4.8900776628029e+07 |
| 2026-10-13 | 4.8860921340167e+07 |
| 2026-10-14 | 4.8910206402974e+07 |
| 2026-10-15 | 4.9024238878505e+07 |
| 2026-10-16 | 4.9061315568171e+07 |
| 2026-10-17 | 4.9045601065932e+07 |
| 2026-10-18 | 4.9044656348439e+07 |
| 2026-10-19 | 4.9122234000159e+07 |
High
49122234.00
Low
2185486.11
Average
16235420.38
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/VEF API questions
How do I get the AWG/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/VEF rate in rates.VEF.
How far back does AWG/VEF historical data go?
Daily AWG/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.