AWG to UZS exchange rate API
Aruban Florin to Uzbekistan Sum · quoted 2026-10-18
6735.06
▼ +5.83% over 2Y
1 AWG = 6735.06 UZS · 1 UZS = 0.000148 AWG · Get this rate via the API
1 AWG buys 6735.06 UZS as of 2026-10-18, so 1 UZS buys 0.000148 AWG. Over the last 2 years, AWG/UZS traded between 6554.38 and 7294.11, averaged 6919.98 and fell 5.83%. The API holds daily AWG/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-18 | 7152.088362 |
| 2024-10-19 | 7165.113057 |
| 2024-10-20 | 7155.466776 |
| 2024-10-21 | 7145.832145 |
| 2024-10-22 | 7162.483405 |
| 2024-10-23 | 7158.399635 |
| 2024-10-24 | 7154.695045 |
| 2024-10-25 | 7151.890538 |
| 2024-10-26 | 7156.235589 |
| 2024-10-27 | 7159.528552 |
| 2024-10-28 | 7158.07576 |
| 2024-10-29 | 7151.088591 |
| 2024-10-30 | 7128.685154 |
| 2024-10-31 | 7144.236985 |
| 2024-11-01 | 7140.96716 |
| 2024-11-02 | 7159.378941 |
| 2024-11-03 | 7142.671824 |
| 2024-11-04 | 7137.107384 |
| 2024-11-05 | 7141.457718 |
| 2024-11-06 | 7149.464678 |
| 2024-11-07 | 7139.113051 |
| 2024-11-08 | 7163.678197 |
| 2024-11-09 | 7165.601867 |
| 2024-11-10 | 7157.762309 |
| 2024-11-11 | 7183.648464 |
| 2024-11-12 | 7169.762914 |
| 2024-11-13 | 7153.917682 |
| 2024-11-14 | 7163.502843 |
| 2024-11-15 | 7152.794618 |
| 2024-11-16 | 7166.923361 |
| 2024-11-17 | 7153.76972 |
| 2024-11-18 | 7164.383935 |
| 2024-11-19 | 7161.505541 |
| 2024-11-20 | 7162.34408 |
| 2024-11-21 | 7168.436002 |
| 2024-11-22 | 7183.149657 |
| 2024-11-23 | 7169.058251 |
| 2024-11-24 | 7173.136657 |
| 2024-11-25 | 7168.271503 |
| 2024-11-26 | 7169.390329 |
| 2024-11-27 | 7172.029506 |
| 2024-11-28 | 7161.701433 |
| 2024-11-29 | 7175.071318 |
| 2024-11-30 | 7191.0973 |
| 2024-12-01 | 7187.887467 |
| 2024-12-02 | 7165.630205 |
| 2024-12-03 | 7181.172708 |
| 2024-12-04 | 7178.861499 |
| 2024-12-05 | 7170.118803 |
| 2024-12-06 | 7182.69902 |
| 2024-12-07 | 7170.775161 |
| 2024-12-08 | 7171.559811 |
| 2024-12-09 | 7185.453548 |
| 2024-12-10 | 7190.907734 |
| 2024-12-11 | 7177.619007 |
| 2024-12-12 | 7177.362836 |
| 2024-12-13 | 7197.613999 |
| 2024-12-14 | 7195.495846 |
| 2024-12-15 | 7195.530726 |
| 2024-12-16 | 7175.890625 |
| 2024-12-17 | 7167.680515 |
| 2024-12-18 | 7176.818935 |
| 2024-12-19 | 7179.316294 |
| 2024-12-20 | 7188.025395 |
| 2024-12-21 | 7200.461775 |
| 2024-12-22 | 7193.520422 |
| 2024-12-23 | 7167.510023 |
| 2024-12-24 | 7167.989638 |
| 2024-12-25 | 7173.445232 |
| 2024-12-26 | 7187.226091 |
| 2024-12-27 | 7190.882401 |
| 2024-12-28 | 7200.57273 |
| 2024-12-29 | 7218.062267 |
| 2024-12-30 | 7195.579178 |
| 2024-12-31 | 7201.495243 |
| 2025-01-01 | 7177.994335 |
| 2025-01-02 | 7189.045891 |
| 2025-01-03 | 7194.321011 |
| 2025-01-04 | 7214.64122 |
| 2025-01-05 | 7215.184349 |
| 2025-01-06 | 7192.127187 |
| 2025-01-07 | 7208.831649 |
| 2025-01-08 | 7235.691906 |
| 2025-01-09 | 7247.349334 |
| 2025-01-10 | 7246.830963 |
| 2025-01-11 | 7236.760017 |
| 2025-01-12 | 7229.639334 |
| 2025-01-13 | 7236.900975 |
| 2025-01-14 | 7240.837266 |
| 2025-01-15 | 7251.76067 |
| 2025-01-16 | 7243.856058 |
| 2025-01-17 | 7253.670201 |
| 2025-01-18 | 7242.951559 |
| 2025-01-19 | 7238.145386 |
| 2025-01-20 | 7245.488719 |
| 2025-01-21 | 7248.373439 |
| 2025-01-22 | 7248.590875 |
| 2025-01-23 | 7251.051731 |
| 2025-01-24 | 7254.113405 |
| 2025-01-25 | 7249.004118 |
| 2025-01-26 | 7250.303961 |
| 2025-01-27 | 7236.494233 |
| 2025-01-28 | 7240.198526 |
| 2025-01-29 | 7238.670963 |
| 2025-01-30 | 7245.280634 |
| 2025-01-31 | 7250.096042 |
| 2025-02-01 | 7247.295366 |
| 2025-02-02 | 7239.287029 |
| 2025-02-03 | 7242.456794 |
| 2025-02-04 | 7268.672372 |
| 2025-02-05 | 7243.865219 |
| 2025-02-06 | 7256.732598 |
| 2025-02-07 | 7253.52843 |
| 2025-02-08 | 7247.929083 |
| 2025-02-09 | 7246.612865 |
| 2025-02-10 | 7269.772655 |
| 2025-02-11 | 7261.90161 |
| 2025-02-12 | 7263.344657 |
| 2025-02-13 | 7264.402287 |
| 2025-02-14 | 7260.096245 |
| 2025-02-15 | 7259.932438 |
| 2025-02-16 | 7270.344967 |
| 2025-02-17 | 7257.71718 |
| 2025-02-18 | 7263.021524 |
| 2025-02-19 | 7244.789401 |
| 2025-02-20 | 7243.607978 |
| 2025-02-21 | 7236.765372 |
| 2025-02-22 | 7221.392181 |
| 2025-02-23 | 7222.659888 |
| 2025-02-24 | 7213.309264 |
| 2025-02-25 | 7212.49749 |
| 2025-02-26 | 7172.222919 |
| 2025-02-27 | 7203.204839 |
| 2025-02-28 | 7262.7992 |
| 2025-03-01 | 7206.772398 |
| 2025-03-02 | 7194.444128 |
| 2025-03-03 | 7239.953994 |
| 2025-03-04 | 7294.114059 |
| 2025-03-05 | 7292.013682 |
| 2025-03-06 | 7211.73652 |
| 2025-03-07 | 7187.83474 |
| 2025-03-08 | 7233.091516 |
| 2025-03-09 | 7185.590056 |
| 2025-03-10 | 7231.501872 |
| 2025-03-11 | 7232.198045 |
| 2025-03-12 | 7237.176732 |
| 2025-03-13 | 7236.815047 |
| 2025-03-14 | 7245.489682 |
| 2025-03-15 | 7234.380359 |
| 2025-03-16 | 7225.814683 |
| 2025-03-17 | 7234.091133 |
| 2025-03-18 | 7233.77787 |
| 2025-03-19 | 7231.567348 |
| 2025-03-20 | 7214.650218 |
| 2025-03-21 | 7239.471029 |
| 2025-03-22 | 7234.250771 |
| 2025-03-23 | 7161.841521 |
| 2025-03-25 | 7245.589014 |
| 2025-03-26 | 7243.767501 |
| 2025-03-27 | 7218.269638 |
| 2025-03-28 | 7236.125361 |
| 2025-03-29 | 7212.769821 |
| 2025-03-30 | 7213.986982 |
| 2025-03-31 | 7163.25123 |
| 2025-04-01 | 7212.006167 |
| 2025-04-02 | 7219.944714 |
| 2025-04-03 | 7222.188014 |
| 2025-04-04 | 7232.085421 |
| 2025-04-05 | 7230.116162 |
| 2025-04-06 | 7218.978611 |
| 2025-04-07 | 7252.613786 |
| 2025-04-08 | 7248.52918 |
| 2025-04-09 | 7211.807845 |
| 2025-04-10 | 7247.50273 |
| 2025-04-11 | 7241.808394 |
| 2025-04-12 | 7250.264675 |
| 2025-04-13 | 7245.029165 |
| 2025-04-14 | 7234.287285 |
| 2025-04-15 | 7248.533114 |
| 2025-04-16 | 7250.538652 |
| 2025-04-17 | 7249.041393 |
| 2025-04-18 | 7251.137606 |
| 2025-04-19 | 7235.339531 |
| 2025-04-20 | 7241.94293 |
| 2025-04-21 | 7237.903794 |
| 2025-04-22 | 7220.239404 |
| 2025-04-23 | 7234.119634 |
| 2025-04-24 | 7225.585211 |
| 2025-04-25 | 7229.044082 |
| 2025-04-26 | 7231.961841 |
| 2025-04-27 | 7225.167256 |
| 2025-04-28 | 7227.146687 |
| 2025-04-29 | 7231.58544 |
| 2025-04-30 | 7238.58828 |
| 2025-05-01 | 7245.201899 |
| 2025-05-02 | 7230.143346 |
| 2025-05-03 | 7215.36364 |
| 2025-05-04 | 7207.636736 |
| 2025-05-05 | 7213.147822 |
| 2025-05-06 | 7213.760186 |
| 2025-05-08 | 7219.356992 |
| 2025-05-09 | 7212.54504 |
| 2025-05-10 | 7202.918964 |
| 2025-05-11 | 7210.843662 |
| 2025-05-12 | 7183.261429 |
| 2025-05-13 | 7208.128058 |
| 2025-05-14 | 7223.345135 |
| 2025-05-15 | 7227.233356 |
| 2025-05-17 | 7231.75182 |
| 2025-05-18 | 7242.014378 |
| 2025-05-19 | 7223.69796 |
| 2025-05-20 | 7213.712705 |
| 2025-05-21 | 7210.075219 |
| 2025-05-22 | 7214.874811 |
| 2025-05-23 | 7232.341102 |
| 2025-05-24 | 7213.806614 |
| 2025-05-25 | 7209.492615 |
| 2025-05-26 | 7207.849958 |
| 2025-05-27 | 7214.884657 |
| 2025-05-28 | 7215.471165 |
| 2025-05-29 | 7191.09995 |
| 2025-05-30 | 7172.28915 |
| 2025-05-31 | 7142.420939 |
| 2025-06-01 | 7133.405581 |
| 2025-06-02 | 7181.364434 |
| 2025-06-03 | 7150.124539 |
| 2025-06-04 | 7177.349962 |
| 2025-06-05 | 7170.152316 |
| 2025-06-06 | 7160.118068 |
| 2025-06-07 | 7149.32879 |
| 2025-06-08 | 7166.649754 |
| 2025-06-09 | 7154.585208 |
| 2025-06-10 | 7126.378648 |
| 2025-06-11 | 7093.51557 |
| 2025-06-12 | 7066.917588 |
| 2025-06-13 | 7074.351454 |
| 2025-06-14 | 7133.76773 |
| 2025-06-15 | 7108.585693 |
| 2025-06-16 | 7094.368795 |
| 2025-06-17 | 7112.129316 |
| 2025-06-18 | 7086.756597 |
| 2025-06-19 | 7076.850441 |
| 2025-06-20 | 7027.908154 |
| 2025-06-21 | 6985.98938 |
| 2025-06-22 | 7014.964138 |
| 2025-06-23 | 7008.470392 |
| 2025-06-24 | 6982.450723 |
| 2025-06-25 | 6974.710447 |
| 2025-06-26 | 6982.792319 |
| 2025-06-27 | 7010.431066 |
| 2025-06-28 | 7057.181994 |
| 2025-06-29 | 7032.573004 |
| 2025-06-30 | 7050.02966 |
| 2025-07-01 | 7075.24625 |
| 2025-07-02 | 7095.811223 |
| 2025-07-03 | 7053.317032 |
| 2025-07-04 | 7045.200049 |
| 2025-07-05 | 7039.430102 |
| 2025-07-06 | 7016.243913 |
| 2025-07-07 | 7026.024327 |
| 2025-07-08 | 7037.18583 |
| 2025-07-09 | 7093.592891 |
| 2025-07-10 | 7066.953863 |
| 2025-07-11 | 7076.166095 |
| 2025-07-12 | 7065.487067 |
| 2025-07-13 | 7059.591258 |
| 2025-07-14 | 7057.140672 |
| 2025-07-15 | 7068.171303 |
| 2025-07-16 | 7116.802665 |
| 2025-07-17 | 7129.729084 |
| 2025-07-18 | 7087.823896 |
| 2025-07-19 | 7053.635831 |
| 2025-07-20 | 7069.40239 |
| 2025-07-21 | 7046.697514 |
| 2025-07-22 | 7060.37099 |
| 2025-07-23 | 7063.054959 |
| 2025-07-24 | 7113.981915 |
| 2025-07-25 | 7089.96376 |
| 2025-07-26 | 7044.40593 |
| 2025-07-27 | 7067.870134 |
| 2025-07-28 | 7054.398645 |
| 2025-07-29 | 7020.085611 |
| 2025-07-30 | 7012.015947 |
| 2025-07-31 | 7045.94543 |
| 2025-08-01 | 7065.965959 |
| 2025-08-02 | 7116.250382 |
| 2025-08-03 | 7096.361949 |
| 2025-08-04 | 7121.252899 |
| 2025-08-05 | 7071.512612 |
| 2025-08-06 | 7033.910743 |
| 2025-08-07 | 6986.288879 |
| 2025-08-08 | 7031.529361 |
| 2025-08-09 | 7060.690774 |
| 2025-08-10 | 7030.081265 |
| 2025-08-11 | 7057.571138 |
| 2025-08-12 | 7056.253422 |
| 2025-08-13 | 7009.679662 |
| 2025-08-14 | 6990.986978 |
| 2025-08-15 | 7031.267549 |
| 2025-08-16 | 7018.203285 |
| 2025-08-17 | 7023.322736 |
| 2025-08-18 | 7023.547809 |
| 2025-08-19 | 6996.905398 |
| 2025-08-20 | 6997.650754 |
| 2025-08-21 | 6981.572452 |
| 2025-08-22 | 6963.38968 |
| 2025-08-23 | 6897.459556 |
| 2025-08-24 | 6936.138825 |
| 2025-08-25 | 6887.6669 |
| 2025-08-26 | 6914.265571 |
| 2025-08-27 | 6890.292178 |
| 2025-08-28 | 6941.824454 |
| 2025-08-29 | 6952.525119 |
| 2025-08-30 | 6971.962115 |
| 2025-08-31 | 6973.747206 |
| 2025-09-01 | 6971.546401 |
| 2025-09-02 | 6977.704533 |
| 2025-09-03 | 6947.371962 |
| 2025-09-04 | 6927.795927 |
| 2025-09-05 | 6928.870395 |
| 2025-09-06 | 6981.199869 |
| 2025-09-07 | 6963.842414 |
| 2025-09-08 | 6974.823001 |
| 2025-09-09 | 6971.859333 |
| 2025-09-10 | 6911.004386 |
| 2025-09-11 | 6908.999751 |
| 2025-09-13 | 6947.541115 |
| 2025-09-14 | 6953.184423 |
| 2025-09-15 | 6952.526991 |
| 2025-09-16 | 6920.960449 |
| 2025-09-17 | 6874.414424 |
| 2025-09-18 | 6871.359516 |
| 2025-09-19 | 6879.216897 |
| 2025-09-20 | 6875.497979 |
| 2025-09-21 | 6885.765277 |
| 2025-09-22 | 6893.465536 |
| 2025-09-23 | 6862.599244 |
| 2025-09-24 | 6822.773761 |
| 2025-09-25 | 6815.494589 |
| 2025-09-26 | 6838.618299 |
| 2025-09-27 | 6794.886189 |
| 2025-09-28 | 6810.229972 |
| 2025-09-29 | 6784.029268 |
| 2025-09-30 | 6770.090033 |
| 2025-10-01 | 6758.378645 |
| 2025-10-02 | 6755.869578 |
| 2025-10-03 | 6760.246068 |
| 2025-10-04 | 6738.084024 |
| 2025-10-05 | 6754.845372 |
| 2025-10-06 | 6749.010403 |
| 2025-10-07 | 6731.498413 |
| 2025-10-08 | 6724.51839 |
| 2025-10-09 | 6736.243961 |
| 2025-10-10 | 6764.890765 |
| 2025-10-11 | 6753.552192 |
| 2025-10-12 | 6778.743886 |
| 2025-10-13 | 6772.95984 |
| 2025-10-14 | 6795.860553 |
| 2025-10-15 | 6789.277513 |
| 2025-10-16 | 6812.807901 |
| 2025-10-17 | 6808.443837 |
| 2025-10-18 | 6826.349382 |
| 2025-10-19 | 6793.909167 |
| 2025-10-20 | 6791.295811 |
| 2025-10-21 | 6764.593852 |
| 2025-10-22 | 6740.334157 |
| 2025-10-23 | 6732.012879 |
| 2025-10-24 | 6764.609293 |
| 2025-10-25 | 6744.472035 |
| 2025-10-26 | 6773.882923 |
| 2025-10-27 | 6771.084589 |
| 2025-10-28 | 6742.06409 |
| 2025-10-29 | 6729.907718 |
| 2025-10-30 | 6707.00118 |
| 2025-10-31 | 6702.82289 |
| 2025-11-01 | 6717.709399 |
| 2025-11-02 | 6715.395766 |
| 2025-11-03 | 6713.768705 |
| 2025-11-04 | 6725.343136 |
| 2025-11-05 | 6690.427422 |
| 2025-11-06 | 6693.473304 |
| 2025-11-07 | 6713.802128 |
| 2025-11-08 | 6718.451812 |
| 2025-11-09 | 6724.722625 |
| 2025-11-10 | 6726.122552 |
| 2025-11-11 | 6717.102785 |
| 2025-11-12 | 6695.8697 |
| 2025-11-13 | 6701.229029 |
| 2025-11-14 | 6704.07452 |
| 2025-11-15 | 6743.766228 |
| 2025-11-16 | 6704.406566 |
| 2025-11-17 | 6723.439964 |
| 2025-11-18 | 6727.10002 |
| 2025-11-19 | 6676.904675 |
| 2025-11-20 | 6655.558482 |
| 2025-11-21 | 6644.380591 |
| 2025-11-22 | 6646.230525 |
| 2025-11-23 | 6664.100154 |
| 2025-11-24 | 6661.945203 |
| 2025-11-25 | 6711.261714 |
| 2025-11-26 | 6661.893675 |
| 2025-11-27 | 6634.407546 |
| 2025-11-28 | 6640.359838 |
| 2025-11-29 | 6668.760176 |
| 2025-11-30 | 6655.24426 |
| 2025-12-01 | 6628.179853 |
| 2025-12-02 | 6645.165706 |
| 2025-12-03 | 6651.147826 |
| 2025-12-04 | 6698.342848 |
| 2025-12-05 | 6671.637546 |
| 2025-12-06 | 6715.223024 |
| 2025-12-07 | 6699.922548 |
| 2025-12-08 | 6704.980275 |
| 2025-12-09 | 6709.072285 |
| 2025-12-11 | 6686.605622 |
| 2025-12-12 | 6719.992011 |
| 2025-12-13 | 6727.158905 |
| 2025-12-14 | 6732.584555 |
| 2025-12-15 | 6733.194711 |
| 2025-12-16 | 6768.389446 |
| 2025-12-17 | 6762.187051 |
| 2025-12-18 | 6739.825446 |
| 2025-12-19 | 6729.834259 |
| 2025-12-20 | 6719.421361 |
| 2025-12-21 | 6703.021758 |
| 2025-12-22 | 6714.394193 |
| 2025-12-23 | 6693.638422 |
| 2025-12-24 | 6736.735442 |
| 2025-12-25 | 6745.475077 |
| 2025-12-26 | 6753.092493 |
| 2025-12-27 | 6749.3223 |
| 2025-12-28 | 6737.071579 |
| 2025-12-29 | 6748.223115 |
| 2025-12-30 | 6710.712058 |
| 2025-12-31 | 6719.922098 |
| 2026-01-01 | 6712.917672 |
| 2026-01-02 | 6714.156142 |
| 2026-01-03 | 6713.777144 |
| 2026-01-04 | 6707.223627 |
| 2026-01-05 | 6719.41335 |
| 2026-01-06 | 6686.02954 |
| 2026-01-07 | 6691.242848 |
| 2026-01-08 | 6718.648824 |
| 2026-01-09 | 6743.231545 |
| 2026-01-10 | 6781.072355 |
| 2026-01-11 | 6776.931922 |
| 2026-01-12 | 6763.22075 |
| 2026-01-13 | 6761.376374 |
| 2026-01-14 | 6751.781958 |
| 2026-01-15 | 6718.386387 |
| 2026-01-16 | 6694.276348 |
| 2026-01-17 | 6678.413218 |
| 2026-01-18 | 6683.165444 |
| 2026-01-19 | 6674.04799 |
| 2026-01-20 | 6714.021723 |
| 2026-01-21 | 6739.554497 |
| 2026-01-22 | 6751.624504 |
| 2026-01-23 | 6785.077546 |
| 2026-01-24 | 6732.46605 |
| 2026-01-25 | 6750.647328 |
| 2026-01-26 | 6730.498511 |
| 2026-01-27 | 6750.850019 |
| 2026-01-28 | 6776.331586 |
| 2026-01-29 | 6775.422447 |
| 2026-01-30 | 6782.128112 |
| 2026-01-31 | 6838.441053 |
| 2026-02-01 | 6829.812494 |
| 2026-02-02 | 6857.738613 |
| 2026-02-03 | 6840.291923 |
| 2026-02-04 | 6844.926806 |
| 2026-02-05 | 6859.68935 |
| 2026-02-06 | 6866.293712 |
| 2026-02-07 | 6876.623749 |
| 2026-02-08 | 6874.654293 |
| 2026-02-09 | 6870.981676 |
| 2026-02-10 | 6878.444263 |
| 2026-02-11 | 6888.257331 |
| 2026-02-12 | 6860.308991 |
| 2026-02-13 | 6855.701467 |
| 2026-02-14 | 6801.858376 |
| 2026-02-15 | 6828.048074 |
| 2026-02-16 | 6834.925759 |
| 2026-02-17 | 6819.602039 |
| 2026-02-18 | 6788.440817 |
| 2026-02-19 | 6778.104884 |
| 2026-02-20 | 6789.090786 |
| 2026-02-21 | 6785.550895 |
| 2026-02-22 | 6822.151923 |
| 2026-02-23 | 6808.109747 |
| 2026-02-24 | 6837.184267 |
| 2026-02-25 | 6814.989222 |
| 2026-02-26 | 6781.408738 |
| 2026-02-27 | 6780.337415 |
| 2026-02-28 | 6811.55319 |
| 2026-03-01 | 6800.029712 |
| 2026-03-02 | 6795.567028 |
| 2026-03-03 | 6819.915638 |
| 2026-03-04 | 6821.013039 |
| 2026-03-05 | 6807.872999 |
| 2026-03-06 | 6804.559305 |
| 2026-03-07 | 6804.06367 |
| 2026-03-08 | 6812.156485 |
| 2026-03-09 | 6797.578068 |
| 2026-03-10 | 6785.998841 |
| 2026-03-11 | 6795.738649 |
| 2026-03-12 | 6812.798803 |
| 2026-03-13 | 6772.796736 |
| 2026-03-14 | 6748.75926 |
| 2026-03-15 | 6750.985263 |
| 2026-03-16 | 6763.968108 |
| 2026-03-17 | 6752.891171 |
| 2026-03-18 | 6763.252683 |
| 2026-03-19 | 6832.698659 |
| 2026-03-20 | 6800.165035 |
| 2026-03-21 | 6799.487552 |
| 2026-03-22 | 6809.690648 |
| 2026-03-23 | 6806.538472 |
| 2026-03-24 | 6794.344166 |
| 2026-03-25 | 6804.783725 |
| 2026-03-26 | 6819.3361 |
| 2026-03-27 | 6807.987267 |
| 2026-03-28 | 6780.556085 |
| 2026-03-29 | 6812.764244 |
| 2026-03-30 | 6812.169403 |
| 2026-03-31 | 6828.520586 |
| 2026-04-01 | 6822.764369 |
| 2026-04-02 | 6787.518611 |
| 2026-04-03 | 6777.548492 |
| 2026-04-04 | 6806.233755 |
| 2026-04-05 | 6799.22914 |
| 2026-04-06 | 6778.049091 |
| 2026-04-07 | 6794.575648 |
| 2026-04-08 | 6811.269339 |
| 2026-04-09 | 6794.445263 |
| 2026-04-10 | 6784.178951 |
| 2026-04-11 | 6755.554326 |
| 2026-04-12 | 6745.472163 |
| 2026-04-13 | 6745.472241 |
| 2026-04-14 | 6746.982434 |
| 2026-04-15 | 6769.415769 |
| 2026-04-16 | 6764.774493 |
| 2026-04-17 | 6757.871031 |
| 2026-04-18 | 6736.989381 |
| 2026-04-19 | 6748.60901 |
| 2026-04-20 | 6759.658178 |
| 2026-04-21 | 6714.117554 |
| 2026-04-22 | 6699.417813 |
| 2026-04-23 | 6761.306466 |
| 2026-04-24 | 6689.798696 |
| 2026-04-25 | 6695.834667 |
| 2026-04-26 | 6663.82246 |
| 2026-04-27 | 6663.82311 |
| 2026-04-28 | 6714.364634 |
| 2026-04-29 | 6700.902882 |
| 2026-04-30 | 6685.159142 |
| 2026-05-01 | 6631.94357 |
| 2026-05-02 | 6638.890337 |
| 2026-05-03 | 6638.890337 |
| 2026-05-04 | 6638.889628 |
| 2026-05-05 | 6656.311314 |
| 2026-05-06 | 6680.556311 |
| 2026-05-07 | 6703.679474 |
| 2026-05-08 | 6754.001862 |
| 2026-05-09 | 6732.315779 |
| 2026-05-10 | 6711.696411 |
| 2026-05-11 | 6711.695467 |
| 2026-05-12 | 6792.458227 |
| 2026-05-14 | 6748.549516 |
| 2026-05-15 | 6682.384318 |
| 2026-05-16 | 6695.593475 |
| 2026-05-17 | 6695.719519 |
| 2026-05-18 | 6661.180921 |
| 2026-05-19 | 6721.802716 |
| 2026-05-20 | 6722.080703 |
| 2026-05-21 | 6752.254077 |
| 2026-05-23 | 6704.321288 |
| 2026-05-24 | 6693.456518 |
| 2026-05-25 | 6691.080949 |
| 2026-05-26 | 6708.004969 |
| 2026-05-27 | 6721.406708 |
| 2026-05-28 | 6705.855857 |
| 2026-05-29 | 6709.615438 |
| 2026-05-30 | 6715.555981 |
| 2026-05-31 | 6705.187439 |
| 2026-06-01 | 6713.046689 |
| 2026-06-02 | 6680.030149 |
| 2026-06-03 | 6667.191551 |
| 2026-06-04 | 6671.530823 |
| 2026-06-05 | 6692.324735 |
| 2026-06-06 | 6728.894458 |
| 2026-06-09 | 6718.379569 |
| 2026-06-10 | 6732.631079 |
| 2026-06-11 | 6740.213279 |
| 2026-06-12 | 6701.468715 |
| 2026-06-13 | 6711.57746 |
| 2026-06-14 | 6694.256153 |
| 2026-06-15 | 6699.506929 |
| 2026-06-16 | 6706.04014 |
| 2026-06-17 | 6709.347993 |
| 2026-06-18 | 6742.579501 |
| 2026-06-19 | 6743.459762 |
| 2026-06-20 | 6735.260707 |
| 2026-06-21 | 6736.549662 |
| 2026-06-22 | 6734.009812 |
| 2026-06-23 | 6711.245546 |
| 2026-06-24 | 6715.984641 |
| 2026-06-25 | 6728.393383 |
| 2026-06-26 | 6716.099542 |
| 2026-06-27 | 6733.744548 |
| 2026-06-28 | 6708.8141 |
| 2026-06-29 | 6716.679512 |
| 2026-06-30 | 6735.582526 |
| 2026-07-01 | 6724.700229 |
| 2026-07-02 | 6629.167411 |
| 2026-07-03 | 6657.710659 |
| 2026-07-04 | 6706.615037 |
| 2026-07-05 | 6690.220586 |
| 2026-07-06 | 6685.92033 |
| 2026-07-07 | 6721.118399 |
| 2026-07-08 | 6731.535842 |
| 2026-07-09 | 6705.371498 |
| 2026-07-10 | 6706.560874 |
| 2026-07-11 | 6724.963601 |
| 2026-07-12 | 6745.891253 |
| 2026-07-13 | 6755.077259 |
| 2026-07-14 | 6774.557061 |
| 2026-07-15 | 6742.150861 |
| 2026-07-16 | 6723.816679 |
| 2026-07-17 | 6752.911833 |
| 2026-07-18 | 6719.08003 |
| 2026-07-19 | 6721.622946 |
| 2026-07-20 | 6716.123692 |
| 2026-07-21 | 6687.377368 |
| 2026-07-22 | 6696.921227 |
| 2026-07-23 | 6729.032952 |
| 2026-07-24 | 6734.009031 |
| 2026-07-25 | 6708.42279 |
| 2026-07-26 | 6716.738108 |
| 2026-07-27 | 6733.073298 |
| 2026-07-28 | 6715.162293 |
| 2026-07-29 | 6726.308169 |
| 2026-07-30 | 6707.153361 |
| 2026-07-31 | 6706.069251 |
| 2026-08-01 | 6673.309322 |
| 2026-08-02 | 6681.510968 |
| 2026-08-03 | 6659.985591 |
| 2026-08-04 | 6700.543272 |
| 2026-08-05 | 6652.766226 |
| 2026-08-06 | 6633.634446 |
| 2026-08-07 | 6664.405483 |
| 2026-08-08 | 6666.007118 |
| 2026-08-09 | 6677.08865 |
| 2026-08-10 | 6658.557693 |
| 2026-08-11 | 6662.957198 |
| 2026-08-12 | 6661.560005 |
| 2026-08-13 | 6672.424958 |
| 2026-08-14 | 6674.965657 |
| 2026-08-15 | 6648.669383 |
| 2026-08-16 | 6644.560894 |
| 2026-08-17 | 6650.426469 |
| 2026-08-18 | 6639.250274 |
| 2026-08-20 | 6561.635912 |
| 2026-08-21 | 6616.921235 |
| 2026-08-22 | 6641.941604 |
| 2026-08-23 | 6621.373882 |
| 2026-08-24 | 6619.150493 |
| 2026-08-25 | 6595.268185 |
| 2026-08-26 | 6576.589991 |
| 2026-08-27 | 6607.786194 |
| 2026-08-28 | 6595.928099 |
| 2026-08-29 | 6606.203035 |
| 2026-08-30 | 6605.697881 |
| 2026-08-31 | 6610.863596 |
| 2026-09-01 | 6598.705802 |
| 2026-09-02 | 6600.689005 |
| 2026-09-03 | 6588.125852 |
| 2026-09-04 | 6580.759151 |
| 2026-09-05 | 6588.526806 |
| 2026-09-06 | 6584.915951 |
| 2026-09-07 | 6580.480782 |
| 2026-09-08 | 6576.255388 |
| 2026-09-09 | 6597.302439 |
| 2026-09-10 | 6597.097443 |
| 2026-09-11 | 6584.749654 |
| 2026-09-12 | 6585.254473 |
| 2026-09-13 | 6573.625808 |
| 2026-09-14 | 6558.668254 |
| 2026-09-15 | 6554.378514 |
| 2026-09-16 | 6576.09762 |
| 2026-09-17 | 6583.791918 |
| 2026-09-18 | 6560.334098 |
| 2026-09-19 | 6617.157072 |
| 2026-09-20 | 6614.219353 |
| 2026-09-21 | 6612.029068 |
| 2026-09-22 | 6590.546155 |
| 2026-09-23 | 6585.037933 |
| 2026-09-24 | 6604.131715 |
| 2026-09-25 | 6600.971281 |
| 2026-09-26 | 6604.049809 |
| 2026-09-27 | 6606.509985 |
| 2026-09-28 | 6565.889549 |
| 2026-09-30 | 6610.134792 |
| 2026-10-02 | 6609.236223 |
| 2026-10-03 | 6602.246118 |
| 2026-10-05 | 6579.369213 |
| 2026-10-06 | 6571.567172 |
| 2026-10-07 | 6577.377382 |
| 2026-10-08 | 6586.56237 |
| 2026-10-09 | 6617.545463 |
| 2026-10-10 | 6641.605929 |
| 2026-10-11 | 6646.478273 |
| 2026-10-12 | 6641.645627 |
| 2026-10-13 | 6647.319391 |
| 2026-10-14 | 6652.413171 |
| 2026-10-15 | 6661.135469 |
| 2026-10-16 | 6695.344666 |
| 2026-10-17 | 6745.142449 |
| 2026-10-18 | 6735.058802 |
High
7294.11
Low
6554.38
Average
6919.98
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/UZS API questions
How do I get the AWG/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/UZS rate in rates.UZS.
How far back does AWG/UZS historical data go?
Daily AWG/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.