AWG to UYU exchange rate API
Aruban Florin to Peso Uruguayo · quoted 2026-10-18
22.4175
▼ +4.10% over 2Y
1 AWG = 22.4175 UYU · 1 UYU = 0.04461 AWG · Get this rate via the API
1 AWG buys 22.4175 UYU as of 2026-10-18, so 1 UYU buys 0.04461 AWG. Over the last 2 years, AWG/UYU traded between 20.9345 and 24.9965, averaged 22.7803 and fell 4.10%. The API holds daily AWG/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 23.375666 |
| 2024-10-19 | 23.28468 |
| 2024-10-20 | 23.239149 |
| 2024-10-21 | 23.36446 |
| 2024-10-22 | 23.330448 |
| 2024-10-23 | 23.293181 |
| 2024-10-24 | 23.135097 |
| 2024-10-25 | 23.160719 |
| 2024-10-26 | 23.243219 |
| 2024-10-27 | 23.266231 |
| 2024-10-28 | 23.270563 |
| 2024-10-29 | 23.249957 |
| 2024-10-30 | 23.076806 |
| 2024-10-31 | 23.020759 |
| 2024-11-01 | 23.135833 |
| 2024-11-02 | 23.125612 |
| 2024-11-03 | 23.259022 |
| 2024-11-04 | 23.192343 |
| 2024-11-05 | 23.241694 |
| 2024-11-06 | 23.248056 |
| 2024-11-07 | 23.226765 |
| 2024-11-08 | 23.341083 |
| 2024-11-09 | 23.347264 |
| 2024-11-10 | 23.341498 |
| 2024-11-11 | 23.372524 |
| 2024-11-12 | 23.558616 |
| 2024-11-13 | 23.567181 |
| 2024-11-14 | 23.735631 |
| 2024-11-15 | 23.96975 |
| 2024-11-16 | 23.423679 |
| 2024-11-17 | 23.975608 |
| 2024-11-18 | 23.958836 |
| 2024-11-19 | 23.888269 |
| 2024-11-20 | 23.814109 |
| 2024-11-21 | 23.903267 |
| 2024-11-22 | 23.75678 |
| 2024-11-23 | 23.896479 |
| 2024-11-24 | 23.821179 |
| 2024-11-25 | 23.79777 |
| 2024-11-26 | 23.808301 |
| 2024-11-27 | 23.941115 |
| 2024-11-28 | 23.930355 |
| 2024-11-29 | 23.932171 |
| 2024-11-30 | 23.855164 |
| 2024-12-01 | 24.131938 |
| 2024-12-02 | 23.994427 |
| 2024-12-03 | 24.108048 |
| 2024-12-04 | 24.134791 |
| 2024-12-05 | 24.130341 |
| 2024-12-06 | 23.183396 |
| 2024-12-07 | 24.071019 |
| 2024-12-08 | 24.304917 |
| 2024-12-09 | 24.250779 |
| 2024-12-10 | 24.33112 |
| 2024-12-11 | 24.441666 |
| 2024-12-12 | 24.610489 |
| 2024-12-13 | 24.833737 |
| 2024-12-14 | 24.314083 |
| 2024-12-15 | 24.773462 |
| 2024-12-16 | 24.766478 |
| 2024-12-17 | 24.90242 |
| 2024-12-18 | 24.791821 |
| 2024-12-19 | 24.908847 |
| 2024-12-20 | 24.917334 |
| 2024-12-21 | 24.787092 |
| 2024-12-22 | 24.949316 |
| 2024-12-23 | 24.996455 |
| 2024-12-24 | 24.865772 |
| 2024-12-25 | 24.606429 |
| 2024-12-26 | 24.691903 |
| 2024-12-27 | 24.702033 |
| 2024-12-28 | 24.864676 |
| 2024-12-29 | 24.493283 |
| 2024-12-30 | 24.506393 |
| 2024-12-31 | 24.404053 |
| 2025-01-01 | 24.410506 |
| 2025-01-02 | 24.502966 |
| 2025-01-03 | 24.630732 |
| 2025-01-04 | 24.609191 |
| 2025-01-05 | 24.558946 |
| 2025-01-06 | 24.56009 |
| 2025-01-07 | 24.573045 |
| 2025-01-08 | 24.582651 |
| 2025-01-09 | 24.497763 |
| 2025-01-10 | 24.386665 |
| 2025-01-11 | 24.625228 |
| 2025-01-12 | 24.462267 |
| 2025-01-13 | 24.417619 |
| 2025-01-14 | 24.566681 |
| 2025-01-15 | 24.633542 |
| 2025-01-16 | 24.567663 |
| 2025-01-17 | 24.617294 |
| 2025-01-18 | 24.510314 |
| 2025-01-19 | 24.593028 |
| 2025-01-20 | 24.599139 |
| 2025-01-21 | 24.564739 |
| 2025-01-22 | 24.449293 |
| 2025-01-23 | 24.44678 |
| 2025-01-24 | 24.288336 |
| 2025-01-25 | 24.55191 |
| 2025-01-26 | 24.267314 |
| 2025-01-27 | 24.30008 |
| 2025-01-28 | 24.168449 |
| 2025-01-29 | 24.288243 |
| 2025-01-30 | 24.236969 |
| 2025-01-31 | 24.177402 |
| 2025-02-01 | 24.185157 |
| 2025-02-02 | 24.178317 |
| 2025-02-03 | 24.400574 |
| 2025-02-04 | 24.099445 |
| 2025-02-05 | 24.310708 |
| 2025-02-06 | 24.323496 |
| 2025-02-07 | 24.304444 |
| 2025-02-08 | 24.240985 |
| 2025-02-09 | 24.304699 |
| 2025-02-10 | 24.28203 |
| 2025-02-11 | 24.271147 |
| 2025-02-12 | 24.207912 |
| 2025-02-13 | 24.240452 |
| 2025-02-14 | 24.265646 |
| 2025-02-15 | 24.24292 |
| 2025-02-16 | 24.190561 |
| 2025-02-17 | 24.207738 |
| 2025-02-18 | 24.158775 |
| 2025-02-19 | 24.154998 |
| 2025-02-20 | 24.148413 |
| 2025-02-21 | 24.126697 |
| 2025-02-22 | 24.17097 |
| 2025-02-23 | 24.107384 |
| 2025-02-24 | 24.118231 |
| 2025-02-25 | 23.944343 |
| 2025-02-26 | 23.793914 |
| 2025-02-27 | 23.812875 |
| 2025-02-28 | 23.721573 |
| 2025-03-01 | 24.002592 |
| 2025-03-02 | 23.717967 |
| 2025-03-03 | 23.729458 |
| 2025-03-04 | 23.801887 |
| 2025-03-05 | 23.800762 |
| 2025-03-06 | 23.774783 |
| 2025-03-07 | 23.809765 |
| 2025-03-08 | 23.74989 |
| 2025-03-09 | 23.700758 |
| 2025-03-10 | 23.728211 |
| 2025-03-11 | 23.700145 |
| 2025-03-12 | 23.687258 |
| 2025-03-13 | 23.70075 |
| 2025-03-14 | 23.81078 |
| 2025-03-15 | 23.720993 |
| 2025-03-16 | 23.793486 |
| 2025-03-17 | 23.789528 |
| 2025-03-18 | 23.816582 |
| 2025-03-19 | 23.516829 |
| 2025-03-20 | 23.613019 |
| 2025-03-21 | 23.607097 |
| 2025-03-22 | 23.785009 |
| 2025-03-23 | 23.384876 |
| 2025-03-25 | 23.600005 |
| 2025-03-26 | 23.523699 |
| 2025-03-27 | 23.502668 |
| 2025-03-28 | 23.534413 |
| 2025-03-29 | 23.577697 |
| 2025-03-30 | 23.54534 |
| 2025-03-31 | 23.409519 |
| 2025-04-01 | 23.543884 |
| 2025-04-02 | 23.569661 |
| 2025-04-03 | 23.354281 |
| 2025-04-04 | 23.586298 |
| 2025-04-05 | 23.53736 |
| 2025-04-06 | 23.626488 |
| 2025-04-07 | 23.507806 |
| 2025-04-08 | 23.571288 |
| 2025-04-09 | 23.782554 |
| 2025-04-10 | 24.051857 |
| 2025-04-11 | 24.23404 |
| 2025-04-12 | 23.541034 |
| 2025-04-13 | 23.930764 |
| 2025-04-14 | 24.228166 |
| 2025-04-15 | 23.834427 |
| 2025-04-16 | 23.669347 |
| 2025-04-17 | 23.622998 |
| 2025-04-18 | 23.589562 |
| 2025-04-19 | 23.649228 |
| 2025-04-20 | 23.59023 |
| 2025-04-21 | 23.595547 |
| 2025-04-22 | 23.590222 |
| 2025-04-23 | 23.774806 |
| 2025-04-24 | 23.647043 |
| 2025-04-25 | 23.49897 |
| 2025-04-26 | 23.610501 |
| 2025-04-27 | 23.472971 |
| 2025-04-28 | 23.307017 |
| 2025-04-29 | 23.42265 |
| 2025-04-30 | 23.514763 |
| 2025-05-01 | 23.582956 |
| 2025-05-02 | 23.448827 |
| 2025-05-03 | 23.497937 |
| 2025-05-04 | 23.445705 |
| 2025-05-05 | 23.465274 |
| 2025-05-06 | 23.442734 |
| 2025-05-08 | 23.333975 |
| 2025-05-09 | 23.352647 |
| 2025-05-10 | 23.484306 |
| 2025-05-11 | 23.353699 |
| 2025-05-12 | 23.341325 |
| 2025-05-13 | 23.298068 |
| 2025-05-14 | 23.338472 |
| 2025-05-15 | 23.275604 |
| 2025-05-17 | 23.336052 |
| 2025-05-18 | 23.364546 |
| 2025-05-19 | 23.326938 |
| 2025-05-20 | 23.405735 |
| 2025-05-21 | 23.299069 |
| 2025-05-22 | 23.293648 |
| 2025-05-23 | 23.227671 |
| 2025-05-24 | 23.249529 |
| 2025-05-25 | 23.263868 |
| 2025-05-26 | 23.129395 |
| 2025-05-27 | 23.218887 |
| 2025-05-28 | 23.239885 |
| 2025-05-29 | 23.220674 |
| 2025-05-30 | 23.269006 |
| 2025-05-31 | 23.228389 |
| 2025-06-01 | 23.250786 |
| 2025-06-02 | 23.179404 |
| 2025-06-03 | 23.169128 |
| 2025-06-04 | 23.324803 |
| 2025-06-05 | 23.250891 |
| 2025-06-06 | 23.218752 |
| 2025-06-07 | 23.224566 |
| 2025-06-08 | 23.200359 |
| 2025-06-09 | 23.229073 |
| 2025-06-10 | 23.205867 |
| 2025-06-11 | 23.147595 |
| 2025-06-12 | 22.987523 |
| 2025-06-13 | 23.129969 |
| 2025-06-14 | 23.172803 |
| 2025-06-15 | 22.895162 |
| 2025-06-16 | 22.904234 |
| 2025-06-17 | 22.932275 |
| 2025-06-18 | 22.827407 |
| 2025-06-19 | 22.854283 |
| 2025-06-20 | 22.842869 |
| 2025-06-21 | 22.851177 |
| 2025-06-22 | 22.814903 |
| 2025-06-23 | 22.911177 |
| 2025-06-24 | 22.596951 |
| 2025-06-25 | 22.562203 |
| 2025-06-26 | 22.438418 |
| 2025-06-27 | 22.51066 |
| 2025-06-28 | 22.461126 |
| 2025-06-29 | 22.359802 |
| 2025-06-30 | 22.473394 |
| 2025-07-01 | 22.325283 |
| 2025-07-02 | 22.328701 |
| 2025-07-03 | 22.108669 |
| 2025-07-04 | 22.432209 |
| 2025-07-05 | 22.375132 |
| 2025-07-06 | 22.421729 |
| 2025-07-07 | 22.418726 |
| 2025-07-08 | 22.396593 |
| 2025-07-09 | 22.601282 |
| 2025-07-10 | 22.526877 |
| 2025-07-11 | 22.590344 |
| 2025-07-12 | 22.707426 |
| 2025-07-13 | 22.74742 |
| 2025-07-14 | 22.66256 |
| 2025-07-15 | 22.754628 |
| 2025-07-16 | 22.717086 |
| 2025-07-17 | 22.596263 |
| 2025-07-18 | 22.525946 |
| 2025-07-19 | 22.617754 |
| 2025-07-20 | 22.553827 |
| 2025-07-21 | 22.558163 |
| 2025-07-22 | 22.485181 |
| 2025-07-23 | 22.470349 |
| 2025-07-24 | 22.378986 |
| 2025-07-25 | 22.332411 |
| 2025-07-26 | 22.415493 |
| 2025-07-27 | 22.391987 |
| 2025-07-28 | 22.335064 |
| 2025-07-29 | 22.357561 |
| 2025-07-30 | 22.354001 |
| 2025-07-31 | 22.40479 |
| 2025-08-01 | 22.445942 |
| 2025-08-02 | 22.410455 |
| 2025-08-03 | 22.448706 |
| 2025-08-04 | 22.164104 |
| 2025-08-05 | 22.461852 |
| 2025-08-06 | 22.419121 |
| 2025-08-07 | 22.332653 |
| 2025-08-08 | 22.415889 |
| 2025-08-09 | 22.352825 |
| 2025-08-10 | 22.332564 |
| 2025-08-11 | 22.388235 |
| 2025-08-12 | 22.412067 |
| 2025-08-13 | 22.372359 |
| 2025-08-14 | 22.354625 |
| 2025-08-15 | 22.354066 |
| 2025-08-16 | 22.35694 |
| 2025-08-17 | 22.387071 |
| 2025-08-18 | 22.326213 |
| 2025-08-19 | 22.38331 |
| 2025-08-20 | 22.438736 |
| 2025-08-21 | 22.417787 |
| 2025-08-22 | 22.509883 |
| 2025-08-23 | 22.382864 |
| 2025-08-24 | 22.36776 |
| 2025-08-25 | 22.17588 |
| 2025-08-26 | 22.464978 |
| 2025-08-27 | 22.356967 |
| 2025-08-28 | 22.35842 |
| 2025-08-29 | 22.358085 |
| 2025-08-30 | 22.36017 |
| 2025-08-31 | 22.349666 |
| 2025-09-01 | 22.306778 |
| 2025-09-02 | 22.376449 |
| 2025-09-03 | 22.366224 |
| 2025-09-04 | 22.328086 |
| 2025-09-05 | 22.382576 |
| 2025-09-06 | 22.369138 |
| 2025-09-07 | 22.369177 |
| 2025-09-08 | 22.379205 |
| 2025-09-09 | 22.343906 |
| 2025-09-10 | 22.434528 |
| 2025-09-11 | 22.325341 |
| 2025-09-13 | 22.364519 |
| 2025-09-14 | 22.421426 |
| 2025-09-15 | 22.393564 |
| 2025-09-16 | 22.438774 |
| 2025-09-17 | 22.344079 |
| 2025-09-18 | 22.482563 |
| 2025-09-19 | 22.315569 |
| 2025-09-20 | 22.347068 |
| 2025-09-21 | 22.291468 |
| 2025-09-22 | 22.343158 |
| 2025-09-23 | 22.250791 |
| 2025-09-24 | 22.28205 |
| 2025-09-25 | 22.294646 |
| 2025-09-26 | 22.439671 |
| 2025-09-27 | 22.259308 |
| 2025-09-28 | 22.271993 |
| 2025-09-29 | 22.181476 |
| 2025-09-30 | 22.273782 |
| 2025-10-01 | 22.271258 |
| 2025-10-02 | 22.271266 |
| 2025-10-03 | 22.291744 |
| 2025-10-04 | 22.286471 |
| 2025-10-05 | 22.279351 |
| 2025-10-06 | 22.323511 |
| 2025-10-07 | 22.235334 |
| 2025-10-08 | 22.327998 |
| 2025-10-09 | 22.293057 |
| 2025-10-10 | 22.416375 |
| 2025-10-11 | 22.318733 |
| 2025-10-12 | 22.419016 |
| 2025-10-13 | 22.286989 |
| 2025-10-14 | 22.430652 |
| 2025-10-15 | 22.341099 |
| 2025-10-16 | 22.433106 |
| 2025-10-17 | 22.332388 |
| 2025-10-18 | 22.410673 |
| 2025-10-19 | 22.302521 |
| 2025-10-20 | 22.410946 |
| 2025-10-21 | 22.288079 |
| 2025-10-22 | 22.298981 |
| 2025-10-23 | 22.205501 |
| 2025-10-24 | 22.187382 |
| 2025-10-25 | 22.26116 |
| 2025-10-26 | 22.285449 |
| 2025-10-27 | 22.25725 |
| 2025-10-28 | 22.307821 |
| 2025-10-29 | 22.264853 |
| 2025-10-30 | 22.289055 |
| 2025-10-31 | 22.287884 |
| 2025-11-01 | 22.301843 |
| 2025-11-02 | 22.2409 |
| 2025-11-03 | 22.268531 |
| 2025-11-04 | 22.245608 |
| 2025-11-05 | 22.221112 |
| 2025-11-06 | 22.250449 |
| 2025-11-07 | 22.243085 |
| 2025-11-08 | 22.236868 |
| 2025-11-09 | 22.229801 |
| 2025-11-10 | 22.223973 |
| 2025-11-11 | 22.231475 |
| 2025-11-12 | 22.215679 |
| 2025-11-13 | 22.216165 |
| 2025-11-14 | 22.203702 |
| 2025-11-15 | 22.217505 |
| 2025-11-16 | 22.201788 |
| 2025-11-17 | 22.217805 |
| 2025-11-18 | 22.231454 |
| 2025-11-19 | 22.250849 |
| 2025-11-20 | 22.255029 |
| 2025-11-21 | 22.218036 |
| 2025-11-22 | 22.22468 |
| 2025-11-23 | 22.213823 |
| 2025-11-24 | 22.209295 |
| 2025-11-25 | 22.212232 |
| 2025-11-26 | 22.122882 |
| 2025-11-27 | 22.209638 |
| 2025-11-28 | 22.206361 |
| 2025-11-29 | 22.183372 |
| 2025-11-30 | 21.950966 |
| 2025-12-01 | 22.212212 |
| 2025-12-02 | 21.94538 |
| 2025-12-03 | 21.977418 |
| 2025-12-04 | 21.887905 |
| 2025-12-05 | 21.855252 |
| 2025-12-06 | 21.831698 |
| 2025-12-07 | 21.8302 |
| 2025-12-08 | 21.845169 |
| 2025-12-09 | 21.830083 |
| 2025-12-11 | 21.769686 |
| 2025-12-12 | 21.949613 |
| 2025-12-13 | 21.93672 |
| 2025-12-14 | 21.860388 |
| 2025-12-15 | 21.892511 |
| 2025-12-16 | 21.885669 |
| 2025-12-17 | 21.881648 |
| 2025-12-18 | 21.890696 |
| 2025-12-19 | 21.890794 |
| 2025-12-20 | 21.896223 |
| 2025-12-21 | 21.82118 |
| 2025-12-22 | 21.896386 |
| 2025-12-23 | 21.821504 |
| 2025-12-24 | 21.814358 |
| 2025-12-25 | 21.892996 |
| 2025-12-26 | 21.893119 |
| 2025-12-27 | 21.835983 |
| 2025-12-28 | 21.881158 |
| 2025-12-29 | 21.937327 |
| 2025-12-30 | 21.916231 |
| 2025-12-31 | 21.915224 |
| 2026-01-01 | 21.834759 |
| 2026-01-02 | 21.822344 |
| 2026-01-03 | 21.832544 |
| 2026-01-04 | 21.755059 |
| 2026-01-05 | 21.864431 |
| 2026-01-06 | 21.73506 |
| 2026-01-07 | 21.753128 |
| 2026-01-08 | 21.781345 |
| 2026-01-09 | 21.810104 |
| 2026-01-10 | 21.758789 |
| 2026-01-11 | 21.708337 |
| 2026-01-12 | 21.731812 |
| 2026-01-13 | 21.77544 |
| 2026-01-14 | 21.730789 |
| 2026-01-15 | 21.649401 |
| 2026-01-16 | 21.621949 |
| 2026-01-17 | 21.622543 |
| 2026-01-18 | 21.501841 |
| 2026-01-19 | 21.612237 |
| 2026-01-20 | 21.542271 |
| 2026-01-21 | 21.43358 |
| 2026-01-22 | 21.475057 |
| 2026-01-23 | 21.156864 |
| 2026-01-24 | 21.440904 |
| 2026-01-25 | 20.958382 |
| 2026-01-26 | 20.9545 |
| 2026-01-27 | 20.934531 |
| 2026-01-28 | 21.025377 |
| 2026-01-29 | 21.15426 |
| 2026-01-30 | 21.462302 |
| 2026-01-31 | 21.194756 |
| 2026-02-01 | 21.553133 |
| 2026-02-02 | 21.804447 |
| 2026-02-03 | 21.687948 |
| 2026-02-04 | 21.455444 |
| 2026-02-05 | 21.542903 |
| 2026-02-06 | 21.575417 |
| 2026-02-07 | 21.527335 |
| 2026-02-08 | 21.580576 |
| 2026-02-09 | 21.478045 |
| 2026-02-10 | 21.390403 |
| 2026-02-11 | 21.426156 |
| 2026-02-12 | 21.349086 |
| 2026-02-13 | 21.456941 |
| 2026-02-14 | 21.536016 |
| 2026-02-15 | 21.632466 |
| 2026-02-16 | 21.526998 |
| 2026-02-17 | 21.676753 |
| 2026-02-18 | 21.679831 |
| 2026-02-19 | 21.778677 |
| 2026-02-20 | 21.595572 |
| 2026-02-21 | 21.679602 |
| 2026-02-22 | 21.627778 |
| 2026-02-23 | 21.569549 |
| 2026-02-24 | 21.649423 |
| 2026-02-25 | 21.579477 |
| 2026-02-26 | 21.362502 |
| 2026-02-27 | 21.415868 |
| 2026-02-28 | 21.446206 |
| 2026-03-01 | 21.445484 |
| 2026-03-02 | 21.482411 |
| 2026-03-03 | 21.532013 |
| 2026-03-04 | 21.467557 |
| 2026-03-05 | 21.682191 |
| 2026-03-06 | 21.979587 |
| 2026-03-07 | 22.464914 |
| 2026-03-08 | 22.472415 |
| 2026-03-09 | 21.96401 |
| 2026-03-10 | 22.537081 |
| 2026-03-11 | 22.527375 |
| 2026-03-12 | 22.540819 |
| 2026-03-13 | 22.415497 |
| 2026-03-14 | 22.493275 |
| 2026-03-15 | 22.660713 |
| 2026-03-16 | 22.503096 |
| 2026-03-17 | 22.686712 |
| 2026-03-18 | 22.655684 |
| 2026-03-19 | 22.762183 |
| 2026-03-20 | 22.507936 |
| 2026-03-21 | 22.502373 |
| 2026-03-22 | 22.71791 |
| 2026-03-23 | 22.546299 |
| 2026-03-24 | 22.714177 |
| 2026-03-25 | 22.708868 |
| 2026-03-26 | 22.694591 |
| 2026-03-27 | 22.620389 |
| 2026-03-28 | 22.489509 |
| 2026-03-29 | 22.608783 |
| 2026-03-30 | 22.634099 |
| 2026-03-31 | 22.726184 |
| 2026-04-01 | 22.706403 |
| 2026-04-02 | 22.709661 |
| 2026-04-03 | 22.581184 |
| 2026-04-04 | 22.539723 |
| 2026-04-05 | 22.542618 |
| 2026-04-06 | 22.57307 |
| 2026-04-07 | 22.597807 |
| 2026-04-08 | 22.49245 |
| 2026-04-09 | 22.554679 |
| 2026-04-10 | 22.504393 |
| 2026-04-11 | 22.40789 |
| 2026-04-12 | 22.382294 |
| 2026-04-13 | 22.382294 |
| 2026-04-14 | 22.381148 |
| 2026-04-15 | 22.42908 |
| 2026-04-16 | 22.321494 |
| 2026-04-17 | 22.174116 |
| 2026-04-18 | 22.084052 |
| 2026-04-19 | 22.122876 |
| 2026-04-20 | 22.158909 |
| 2026-04-21 | 22.079334 |
| 2026-04-22 | 22.054709 |
| 2026-04-23 | 22.162929 |
| 2026-04-24 | 21.957473 |
| 2026-04-25 | 22.002197 |
| 2026-04-26 | 21.971041 |
| 2026-04-27 | 21.971043 |
| 2026-04-28 | 22.119432 |
| 2026-04-29 | 21.906144 |
| 2026-04-30 | 22.085993 |
| 2026-05-01 | 22.160843 |
| 2026-05-02 | 22.160847 |
| 2026-05-03 | 22.160847 |
| 2026-05-04 | 22.160846 |
| 2026-05-05 | 22.350425 |
| 2026-05-06 | 22.318954 |
| 2026-05-07 | 22.314112 |
| 2026-05-08 | 22.286929 |
| 2026-05-09 | 22.12444 |
| 2026-05-10 | 22.06817 |
| 2026-05-11 | 22.068167 |
| 2026-05-12 | 22.243018 |
| 2026-05-14 | 22.249242 |
| 2026-05-15 | 22.097753 |
| 2026-05-16 | 22.239207 |
| 2026-05-17 | 22.469725 |
| 2026-05-18 | 22.280336 |
| 2026-05-19 | 22.393089 |
| 2026-05-20 | 22.524481 |
| 2026-05-21 | 22.528559 |
| 2026-05-23 | 22.51822 |
| 2026-05-24 | 22.309395 |
| 2026-05-25 | 22.369307 |
| 2026-05-26 | 22.311755 |
| 2026-05-27 | 22.341478 |
| 2026-05-28 | 22.360736 |
| 2026-05-29 | 22.304283 |
| 2026-05-30 | 22.414371 |
| 2026-05-31 | 22.39163 |
| 2026-06-01 | 22.411967 |
| 2026-06-02 | 22.457371 |
| 2026-06-03 | 22.446363 |
| 2026-06-04 | 22.52745 |
| 2026-06-05 | 22.538234 |
| 2026-06-06 | 22.527985 |
| 2026-06-09 | 22.49208 |
| 2026-06-10 | 22.608386 |
| 2026-06-11 | 22.575262 |
| 2026-06-12 | 22.554463 |
| 2026-06-13 | 22.560283 |
| 2026-06-14 | 22.529663 |
| 2026-06-15 | 22.563426 |
| 2026-06-16 | 22.692723 |
| 2026-06-17 | 22.566769 |
| 2026-06-18 | 22.539787 |
| 2026-06-19 | 22.460379 |
| 2026-06-20 | 22.370437 |
| 2026-06-21 | 22.367444 |
| 2026-06-22 | 22.329469 |
| 2026-06-23 | 22.347603 |
| 2026-06-24 | 22.452469 |
| 2026-06-25 | 22.259575 |
| 2026-06-26 | 22.357715 |
| 2026-06-27 | 22.409098 |
| 2026-06-28 | 22.371034 |
| 2026-06-29 | 22.457235 |
| 2026-06-30 | 22.455469 |
| 2026-07-01 | 22.410894 |
| 2026-07-02 | 22.340011 |
| 2026-07-03 | 22.398554 |
| 2026-07-04 | 22.487206 |
| 2026-07-05 | 22.440253 |
| 2026-07-06 | 22.485511 |
| 2026-07-07 | 22.437115 |
| 2026-07-08 | 22.536674 |
| 2026-07-09 | 22.461229 |
| 2026-07-10 | 22.430757 |
| 2026-07-11 | 22.529027 |
| 2026-07-12 | 22.447422 |
| 2026-07-13 | 22.59505 |
| 2026-07-14 | 22.538684 |
| 2026-07-15 | 22.393517 |
| 2026-07-16 | 22.38153 |
| 2026-07-17 | 22.464316 |
| 2026-07-18 | 22.446727 |
| 2026-07-19 | 22.444873 |
| 2026-07-20 | 22.450045 |
| 2026-07-21 | 22.51069 |
| 2026-07-22 | 22.48027 |
| 2026-07-23 | 22.392087 |
| 2026-07-24 | 22.448896 |
| 2026-07-25 | 22.445841 |
| 2026-07-26 | 22.389758 |
| 2026-07-27 | 22.395237 |
| 2026-07-28 | 22.4751 |
| 2026-07-29 | 22.441452 |
| 2026-07-30 | 22.391956 |
| 2026-07-31 | 22.384264 |
| 2026-08-01 | 22.407512 |
| 2026-08-02 | 22.469732 |
| 2026-08-03 | 22.402636 |
| 2026-08-04 | 22.506504 |
| 2026-08-05 | 22.473609 |
| 2026-08-06 | 22.440315 |
| 2026-08-07 | 22.542232 |
| 2026-08-08 | 22.440193 |
| 2026-08-09 | 22.425267 |
| 2026-08-10 | 22.4288 |
| 2026-08-11 | 22.521824 |
| 2026-08-12 | 22.486462 |
| 2026-08-13 | 22.416344 |
| 2026-08-14 | 22.44458 |
| 2026-08-15 | 22.371122 |
| 2026-08-16 | 22.502665 |
| 2026-08-17 | 22.371929 |
| 2026-08-18 | 22.404524 |
| 2026-08-20 | 22.352193 |
| 2026-08-21 | 22.416094 |
| 2026-08-22 | 22.461382 |
| 2026-08-23 | 22.429969 |
| 2026-08-24 | 22.421938 |
| 2026-08-25 | 22.385257 |
| 2026-08-26 | 22.437426 |
| 2026-08-27 | 22.462707 |
| 2026-08-28 | 22.430586 |
| 2026-08-29 | 22.500131 |
| 2026-08-30 | 22.502349 |
| 2026-08-31 | 22.609132 |
| 2026-09-01 | 22.482639 |
| 2026-09-02 | 22.530203 |
| 2026-09-03 | 22.464261 |
| 2026-09-04 | 22.442134 |
| 2026-09-05 | 22.483915 |
| 2026-09-06 | 22.47689 |
| 2026-09-07 | 22.487576 |
| 2026-09-08 | 22.481216 |
| 2026-09-09 | 22.458552 |
| 2026-09-10 | 22.478053 |
| 2026-09-11 | 22.499874 |
| 2026-09-12 | 22.461047 |
| 2026-09-13 | 22.517023 |
| 2026-09-14 | 22.443294 |
| 2026-09-15 | 22.446747 |
| 2026-09-16 | 22.440396 |
| 2026-09-17 | 22.592226 |
| 2026-09-18 | 22.302652 |
| 2026-09-19 | 22.460611 |
| 2026-09-20 | 22.427333 |
| 2026-09-21 | 22.448021 |
| 2026-09-22 | 22.468091 |
| 2026-09-23 | 22.470529 |
| 2026-09-24 | 22.471741 |
| 2026-09-25 | 22.380151 |
| 2026-09-26 | 22.383749 |
| 2026-09-27 | 22.479587 |
| 2026-09-28 | 22.397848 |
| 2026-09-30 | 22.417192 |
| 2026-10-02 | 22.606555 |
| 2026-10-03 | 22.505954 |
| 2026-10-05 | 22.499829 |
| 2026-10-06 | 22.567646 |
| 2026-10-07 | 22.533601 |
| 2026-10-08 | 22.390876 |
| 2026-10-09 | 22.334283 |
| 2026-10-10 | 22.417768 |
| 2026-10-11 | 22.467701 |
| 2026-10-12 | 22.425586 |
| 2026-10-13 | 22.477078 |
| 2026-10-14 | 22.47463 |
| 2026-10-15 | 22.453686 |
| 2026-10-16 | 22.470473 |
| 2026-10-17 | 22.464631 |
| 2026-10-18 | 22.417452 |
High
24.9965
Low
20.9345
Average
22.7803
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/UYU API questions
How do I get the AWG/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/UYU rate in rates.UYU.
How far back does AWG/UYU historical data go?
Daily AWG/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.