AWG to UGX exchange rate API
Aruban Florin to Uganda Shilling · quoted 2026-10-19
2312.38
▲ +12.69% over 2Y
1 AWG = 2312.38 UGX · 1 UGX = 0.000432 AWG · Get this rate via the API
1 AWG buys 2312.38 UGX as of 2026-10-19, so 1 UGX buys 0.000432 AWG. Over the last 2 years, AWG/UGX traded between 1912.15 and 2321.83, averaged 2043.13 and rose 12.69%. The API holds daily AWG/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-19 | 2052.070958 |
| 2024-10-20 | 2051.9221 |
| 2024-10-21 | 2048.587119 |
| 2024-10-22 | 2047.846511 |
| 2024-10-23 | 2046.95747 |
| 2024-10-24 | 2047.943594 |
| 2024-10-25 | 2048.799438 |
| 2024-10-26 | 2048.793924 |
| 2024-10-27 | 2047.556292 |
| 2024-10-28 | 2049.355698 |
| 2024-10-29 | 2047.243732 |
| 2024-10-30 | 2047.053078 |
| 2024-10-31 | 2044.919508 |
| 2024-11-01 | 2045.489966 |
| 2024-11-02 | 2045.382619 |
| 2024-11-03 | 2045.024556 |
| 2024-11-04 | 2044.160441 |
| 2024-11-05 | 2044.188179 |
| 2024-11-06 | 2047.621627 |
| 2024-11-07 | 2052.624927 |
| 2024-11-08 | 2050.121246 |
| 2024-11-09 | 2045.49295 |
| 2024-11-10 | 2044.511782 |
| 2024-11-11 | 2048.126238 |
| 2024-11-12 | 2051.167737 |
| 2024-11-13 | 2053.096447 |
| 2024-11-14 | 2050.664331 |
| 2024-11-15 | 2050.713688 |
| 2024-11-16 | 2051.996117 |
| 2024-11-17 | 2050.121181 |
| 2024-11-18 | 2050.940779 |
| 2024-11-19 | 2050.646757 |
| 2024-11-20 | 2056.935163 |
| 2024-11-21 | 2059.668206 |
| 2024-11-22 | 2062.690618 |
| 2024-11-23 | 2053.100567 |
| 2024-11-24 | 2068.493892 |
| 2024-11-25 | 2068.072584 |
| 2024-11-26 | 2068.545448 |
| 2024-11-27 | 2069.637347 |
| 2024-11-28 | 2062.350933 |
| 2024-11-29 | 2062.160177 |
| 2024-11-30 | 2064.821703 |
| 2024-12-01 | 2060.719486 |
| 2024-12-02 | 2061.24025 |
| 2024-12-03 | 2060.471634 |
| 2024-12-04 | 2057.174466 |
| 2024-12-05 | 2056.378973 |
| 2024-12-06 | 2051.552866 |
| 2024-12-07 | 2059.02196 |
| 2024-12-08 | 2049.741966 |
| 2024-12-09 | 2048.148783 |
| 2024-12-10 | 2049.039054 |
| 2024-12-11 | 2046.041798 |
| 2024-12-12 | 2044.785767 |
| 2024-12-13 | 2044.142628 |
| 2024-12-14 | 2046.65376 |
| 2024-12-15 | 2040.00951 |
| 2024-12-16 | 2037.978129 |
| 2024-12-17 | 2036.672094 |
| 2024-12-18 | 2033.597264 |
| 2024-12-19 | 2033.687943 |
| 2024-12-20 | 2037.369877 |
| 2024-12-21 | 2033.500631 |
| 2024-12-22 | 2038.244068 |
| 2024-12-23 | 2053.286676 |
| 2024-12-24 | 2051.127142 |
| 2024-12-25 | 2045.782883 |
| 2024-12-26 | 2043.824388 |
| 2024-12-27 | 2044.110564 |
| 2024-12-28 | 2043.489259 |
| 2024-12-29 | 2047.716339 |
| 2024-12-30 | 2047.614516 |
| 2024-12-31 | 2050.334052 |
| 2025-01-01 | 2055.403634 |
| 2025-01-02 | 2055.508873 |
| 2025-01-03 | 2054.829339 |
| 2025-01-04 | 2056.128136 |
| 2025-01-05 | 2053.675196 |
| 2025-01-06 | 2052.878994 |
| 2025-01-07 | 2060.13564 |
| 2025-01-08 | 2060.896909 |
| 2025-01-09 | 2067.016127 |
| 2025-01-10 | 2067.222223 |
| 2025-01-11 | 2065.565799 |
| 2025-01-12 | 2065.519919 |
| 2025-01-13 | 2065.450637 |
| 2025-01-14 | 2067.216297 |
| 2025-01-15 | 2065.65609 |
| 2025-01-16 | 2063.719459 |
| 2025-01-17 | 2061.178049 |
| 2025-01-18 | 2062.526175 |
| 2025-01-19 | 2059.337322 |
| 2025-01-20 | 2058.04785 |
| 2025-01-21 | 2054.475232 |
| 2025-01-22 | 2053.442734 |
| 2025-01-23 | 2055.47241 |
| 2025-01-24 | 2058.272091 |
| 2025-01-25 | 2054.759442 |
| 2025-01-26 | 2059.497107 |
| 2025-01-27 | 2059.889781 |
| 2025-01-28 | 2061.034119 |
| 2025-01-29 | 2061.521437 |
| 2025-01-30 | 2061.401687 |
| 2025-01-31 | 2059.674421 |
| 2025-02-01 | 2056.720508 |
| 2025-02-02 | 2057.8932 |
| 2025-02-03 | 2055.739802 |
| 2025-02-04 | 2058.760177 |
| 2025-02-05 | 2056.801962 |
| 2025-02-06 | 2056.475793 |
| 2025-02-07 | 2055.041014 |
| 2025-02-08 | 2052.0328 |
| 2025-02-09 | 2052.552943 |
| 2025-02-10 | 2055.748283 |
| 2025-02-11 | 2054.750776 |
| 2025-02-12 | 2053.975862 |
| 2025-02-13 | 2056.448652 |
| 2025-02-14 | 2055.99222 |
| 2025-02-15 | 2053.033467 |
| 2025-02-16 | 2055.322613 |
| 2025-02-17 | 2055.614421 |
| 2025-02-18 | 2054.996424 |
| 2025-02-19 | 2058.420787 |
| 2025-02-20 | 2052.33468 |
| 2025-02-21 | 2052.118582 |
| 2025-02-22 | 2052.566575 |
| 2025-02-23 | 2050.212194 |
| 2025-02-24 | 2051.923735 |
| 2025-02-25 | 2053.613576 |
| 2025-02-26 | 2044.412075 |
| 2025-02-27 | 2055.387478 |
| 2025-02-28 | 2055.814328 |
| 2025-03-01 | 2053.230395 |
| 2025-03-02 | 2054.258811 |
| 2025-03-03 | 2053.259671 |
| 2025-03-04 | 2054.691494 |
| 2025-03-05 | 2053.641647 |
| 2025-03-06 | 2050.671929 |
| 2025-03-07 | 2051.345263 |
| 2025-03-08 | 2047.329952 |
| 2025-03-09 | 2040.941353 |
| 2025-03-10 | 2048.825092 |
| 2025-03-11 | 2050.076278 |
| 2025-03-12 | 2050.214203 |
| 2025-03-13 | 2049.430635 |
| 2025-03-14 | 2046.752977 |
| 2025-03-15 | 2049.333766 |
| 2025-03-16 | 2047.457796 |
| 2025-03-17 | 2046.332906 |
| 2025-03-18 | 2047.594498 |
| 2025-03-19 | 2047.976412 |
| 2025-03-20 | 2047.645019 |
| 2025-03-21 | 2046.861808 |
| 2025-03-22 | 2047.52392 |
| 2025-03-23 | 2028.899413 |
| 2025-03-25 | 2047.403673 |
| 2025-03-26 | 2048.043815 |
| 2025-03-27 | 2047.756781 |
| 2025-03-28 | 2047.244427 |
| 2025-03-29 | 2046.949108 |
| 2025-03-30 | 2047.423815 |
| 2025-03-31 | 2033.224981 |
| 2025-04-01 | 2041.464571 |
| 2025-04-02 | 2038.283703 |
| 2025-04-03 | 2036.871393 |
| 2025-04-04 | 2041.095401 |
| 2025-04-05 | 2042.755664 |
| 2025-04-06 | 2042.785293 |
| 2025-04-07 | 2045.563933 |
| 2025-04-08 | 2070.40116 |
| 2025-04-09 | 2062.593199 |
| 2025-04-10 | 2063.329984 |
| 2025-04-11 | 2058.940907 |
| 2025-04-12 | 2053.451432 |
| 2025-04-13 | 2053.228354 |
| 2025-04-14 | 2053.704573 |
| 2025-04-15 | 2051.145557 |
| 2025-04-16 | 2048.693786 |
| 2025-04-17 | 2047.647882 |
| 2025-04-18 | 2048.170717 |
| 2025-04-19 | 2047.879381 |
| 2025-04-20 | 2047.334842 |
| 2025-04-21 | 2047.567369 |
| 2025-04-22 | 2046.933974 |
| 2025-04-23 | 2046.730304 |
| 2025-04-24 | 2047.249759 |
| 2025-04-25 | 2047.883295 |
| 2025-04-26 | 2047.220155 |
| 2025-04-27 | 2047.267383 |
| 2025-04-28 | 2046.819763 |
| 2025-04-29 | 2046.351671 |
| 2025-04-30 | 2046.863267 |
| 2025-05-01 | 2046.344971 |
| 2025-05-02 | 2046.259545 |
| 2025-05-03 | 2044.777518 |
| 2025-05-04 | 2046.751211 |
| 2025-05-05 | 2045.154687 |
| 2025-05-06 | 2045.200546 |
| 2025-05-08 | 2044.611497 |
| 2025-05-09 | 2046.426173 |
| 2025-05-10 | 2045.45405 |
| 2025-05-11 | 2044.642517 |
| 2025-05-12 | 2045.649851 |
| 2025-05-13 | 2043.363455 |
| 2025-05-14 | 2044.783813 |
| 2025-05-15 | 2041.357897 |
| 2025-05-17 | 2041.592316 |
| 2025-05-18 | 2042.404262 |
| 2025-05-19 | 2043.511358 |
| 2025-05-20 | 2044.920317 |
| 2025-05-21 | 2041.102182 |
| 2025-05-22 | 2040.402477 |
| 2025-05-23 | 2039.153808 |
| 2025-05-24 | 2037.93548 |
| 2025-05-25 | 2039.43193 |
| 2025-05-26 | 2037.597043 |
| 2025-05-27 | 2037.775274 |
| 2025-05-28 | 2038.652097 |
| 2025-05-29 | 2034.959958 |
| 2025-05-30 | 2030.786591 |
| 2025-05-31 | 2031.283336 |
| 2025-06-01 | 2028.922192 |
| 2025-06-02 | 2030.516496 |
| 2025-06-03 | 2033.462324 |
| 2025-06-04 | 2034.642575 |
| 2025-06-05 | 2033.684306 |
| 2025-06-06 | 2026.6964 |
| 2025-06-07 | 2028.442381 |
| 2025-06-08 | 2034.299976 |
| 2025-06-09 | 2026.309494 |
| 2025-06-10 | 2023.088222 |
| 2025-06-11 | 2014.552419 |
| 2025-06-12 | 2007.47252 |
| 2025-06-13 | 2008.006695 |
| 2025-06-14 | 2015.45563 |
| 2025-06-15 | 2013.759152 |
| 2025-06-16 | 2013.62103 |
| 2025-06-17 | 2011.42314 |
| 2025-06-18 | 2010.124346 |
| 2025-06-19 | 2011.303912 |
| 2025-06-20 | 2014.139115 |
| 2025-06-21 | 2015.05162 |
| 2025-06-22 | 2013.75456 |
| 2025-06-23 | 2014.46205 |
| 2025-06-24 | 2010.628711 |
| 2025-06-25 | 2009.77134 |
| 2025-06-26 | 2008.519065 |
| 2025-06-27 | 2007.794702 |
| 2025-06-28 | 2009.760174 |
| 2025-06-29 | 2007.913492 |
| 2025-06-30 | 2008.430402 |
| 2025-07-01 | 2008.330032 |
| 2025-07-02 | 2008.415731 |
| 2025-07-03 | 2002.916303 |
| 2025-07-04 | 2005.468086 |
| 2025-07-05 | 2004.283764 |
| 2025-07-06 | 2003.542074 |
| 2025-07-07 | 2004.125574 |
| 2025-07-08 | 2007.625361 |
| 2025-07-09 | 2006.558431 |
| 2025-07-10 | 2005.138444 |
| 2025-07-11 | 2002.075046 |
| 2025-07-12 | 2001.934719 |
| 2025-07-13 | 2001.721746 |
| 2025-07-14 | 2002.343018 |
| 2025-07-15 | 2002.838022 |
| 2025-07-16 | 2001.929756 |
| 2025-07-17 | 2001.468751 |
| 2025-07-18 | 2000.610746 |
| 2025-07-19 | 2001.81738 |
| 2025-07-20 | 2001.919154 |
| 2025-07-21 | 2001.868924 |
| 2025-07-22 | 2001.698036 |
| 2025-07-23 | 2005.241812 |
| 2025-07-24 | 2004.799426 |
| 2025-07-25 | 2005.069638 |
| 2025-07-26 | 2003.581659 |
| 2025-07-27 | 2003.428498 |
| 2025-07-28 | 2001.092854 |
| 2025-07-29 | 2002.934972 |
| 2025-07-30 | 2003.699374 |
| 2025-07-31 | 2002.602543 |
| 2025-08-01 | 2002.795186 |
| 2025-08-02 | 1999.009268 |
| 2025-08-03 | 2001.246607 |
| 2025-08-04 | 1998.638109 |
| 2025-08-05 | 1999.816195 |
| 2025-08-06 | 1997.213666 |
| 2025-08-07 | 1993.612172 |
| 2025-08-08 | 1993.13053 |
| 2025-08-09 | 1992.692583 |
| 2025-08-10 | 1991.95489 |
| 2025-08-11 | 1993.205058 |
| 2025-08-12 | 1991.835416 |
| 2025-08-13 | 1988.782914 |
| 2025-08-14 | 1987.834901 |
| 2025-08-15 | 1987.309092 |
| 2025-08-16 | 1988.910899 |
| 2025-08-17 | 1988.143305 |
| 2025-08-18 | 1987.828571 |
| 2025-08-19 | 1989.134138 |
| 2025-08-20 | 1991.176081 |
| 2025-08-21 | 1990.610842 |
| 2025-08-22 | 1993.060791 |
| 2025-08-23 | 1990.159407 |
| 2025-08-24 | 1990.213927 |
| 2025-08-25 | 1990.507492 |
| 2025-08-26 | 1990.778368 |
| 2025-08-27 | 1989.897077 |
| 2025-08-28 | 1988.672676 |
| 2025-08-29 | 1984.659195 |
| 2025-08-30 | 1983.61051 |
| 2025-08-31 | 1982.929486 |
| 2025-09-01 | 1980.530371 |
| 2025-09-02 | 1980.194306 |
| 2025-09-03 | 1976.558922 |
| 2025-09-04 | 1969.751233 |
| 2025-09-05 | 1965.109043 |
| 2025-09-06 | 1965.866049 |
| 2025-09-07 | 1960.06421 |
| 2025-09-08 | 1964.281441 |
| 2025-09-09 | 1959.899614 |
| 2025-09-10 | 1956.060567 |
| 2025-09-11 | 1961.635709 |
| 2025-09-13 | 1960.538264 |
| 2025-09-14 | 1960.458717 |
| 2025-09-15 | 1960.704045 |
| 2025-09-16 | 1958.337391 |
| 2025-09-17 | 1955.392039 |
| 2025-09-18 | 1955.257538 |
| 2025-09-19 | 1956.381723 |
| 2025-09-20 | 1955.891311 |
| 2025-09-21 | 1955.722469 |
| 2025-09-22 | 1956.197092 |
| 2025-09-23 | 1955.600809 |
| 2025-09-24 | 1956.431149 |
| 2025-09-25 | 1954.950651 |
| 2025-09-26 | 1952.387291 |
| 2025-09-27 | 1951.173679 |
| 2025-09-28 | 1950.970943 |
| 2025-09-29 | 1951.200182 |
| 2025-09-30 | 1949.619695 |
| 2025-10-01 | 1947.544282 |
| 2025-10-02 | 1934.050773 |
| 2025-10-03 | 1936.443775 |
| 2025-10-04 | 1927.72323 |
| 2025-10-05 | 1931.203502 |
| 2025-10-06 | 1930.213303 |
| 2025-10-07 | 1924.830453 |
| 2025-10-08 | 1917.532711 |
| 2025-10-09 | 1918.866493 |
| 2025-10-10 | 1918.788769 |
| 2025-10-11 | 1912.147431 |
| 2025-10-12 | 1913.817031 |
| 2025-10-13 | 1914.568756 |
| 2025-10-14 | 1916.59287 |
| 2025-10-15 | 1926.481677 |
| 2025-10-16 | 1931.133324 |
| 2025-10-17 | 1938.250805 |
| 2025-10-18 | 1949.224383 |
| 2025-10-19 | 1950.07668 |
| 2025-10-20 | 1950.392357 |
| 2025-10-21 | 1939.280524 |
| 2025-10-22 | 1943.12629 |
| 2025-10-23 | 1947.518496 |
| 2025-10-24 | 1949.428267 |
| 2025-10-25 | 1943.302963 |
| 2025-10-26 | 1943.789122 |
| 2025-10-27 | 1943.694375 |
| 2025-10-28 | 1942.342852 |
| 2025-10-29 | 1939.124913 |
| 2025-10-30 | 1937.176599 |
| 2025-10-31 | 1944.802596 |
| 2025-11-01 | 1946.097665 |
| 2025-11-02 | 1942.91541 |
| 2025-11-03 | 1943.771704 |
| 2025-11-04 | 1943.412947 |
| 2025-11-05 | 1946.677352 |
| 2025-11-06 | 1950.243518 |
| 2025-11-07 | 1951.275599 |
| 2025-11-08 | 1954.774785 |
| 2025-11-09 | 1957.545356 |
| 2025-11-10 | 1955.12813 |
| 2025-11-11 | 1967.904707 |
| 2025-11-12 | 1996.080109 |
| 2025-11-13 | 2013.554315 |
| 2025-11-14 | 2011.774918 |
| 2025-11-15 | 1994.014433 |
| 2025-11-16 | 1994.676393 |
| 2025-11-17 | 1995.702103 |
| 2025-11-18 | 1995.974399 |
| 2025-11-19 | 2016.949602 |
| 2025-11-20 | 2030.549195 |
| 2025-11-21 | 2033.364979 |
| 2025-11-22 | 2031.746905 |
| 2025-11-23 | 2032.801378 |
| 2025-11-24 | 2030.289819 |
| 2025-11-25 | 2025.487943 |
| 2025-11-26 | 2023.781234 |
| 2025-11-27 | 2025.162096 |
| 2025-11-28 | 2025.31511 |
| 2025-11-29 | 2025.358048 |
| 2025-11-30 | 2029.575166 |
| 2025-12-01 | 2027.799153 |
| 2025-12-02 | 2010.968645 |
| 2025-12-03 | 1989.408051 |
| 2025-12-04 | 1980.178452 |
| 2025-12-05 | 1984.033259 |
| 2025-12-06 | 1976.726414 |
| 2025-12-07 | 1977.291477 |
| 2025-12-08 | 1978.828738 |
| 2025-12-09 | 1974.15543 |
| 2025-12-11 | 1992.183939 |
| 2025-12-12 | 1985.108869 |
| 2025-12-13 | 1984.388751 |
| 2025-12-14 | 1985.997563 |
| 2025-12-15 | 1985.233751 |
| 2025-12-16 | 1989.607496 |
| 2025-12-17 | 1990.093058 |
| 2025-12-18 | 1991.008921 |
| 2025-12-19 | 1995.43592 |
| 2025-12-20 | 1995.192923 |
| 2025-12-21 | 1998.208376 |
| 2025-12-22 | 1999.531433 |
| 2025-12-23 | 2013.151764 |
| 2025-12-24 | 2017.729644 |
| 2025-12-25 | 2017.288128 |
| 2025-12-26 | 2017.423181 |
| 2025-12-27 | 2017.861324 |
| 2025-12-28 | 2017.117956 |
| 2025-12-29 | 2015.767717 |
| 2025-12-30 | 2020.336692 |
| 2025-12-31 | 2022.041531 |
| 2026-01-01 | 2022.507949 |
| 2026-01-02 | 2022.369666 |
| 2026-01-03 | 2023.849833 |
| 2026-01-04 | 2024.372532 |
| 2026-01-05 | 2022.676778 |
| 2026-01-06 | 2022.510944 |
| 2026-01-07 | 2024.103213 |
| 2026-01-08 | 2013.718437 |
| 2026-01-09 | 2010.474514 |
| 2026-01-10 | 2009.709203 |
| 2026-01-11 | 2010.932007 |
| 2026-01-12 | 2010.914669 |
| 2026-01-13 | 2012.62108 |
| 2026-01-14 | 2000.959665 |
| 2026-01-15 | 1988.931138 |
| 2026-01-16 | 1986.388737 |
| 2026-01-17 | 1988.113377 |
| 2026-01-18 | 1978.587247 |
| 2026-01-19 | 1981.344977 |
| 2026-01-20 | 1944.450333 |
| 2026-01-21 | 1933.980179 |
| 2026-01-22 | 1932.801859 |
| 2026-01-23 | 1958.244734 |
| 2026-01-24 | 1980.336793 |
| 2026-01-25 | 1980.479446 |
| 2026-01-26 | 1980.789556 |
| 2026-01-27 | 1979.016736 |
| 2026-01-28 | 1996.214745 |
| 2026-01-29 | 1997.395849 |
| 2026-01-30 | 1991.161363 |
| 2026-01-31 | 1989.408534 |
| 2026-02-01 | 1990.265118 |
| 2026-02-02 | 2001.367221 |
| 2026-02-03 | 1995.610236 |
| 2026-02-04 | 1991.143294 |
| 2026-02-05 | 1990.140911 |
| 2026-02-06 | 1989.605628 |
| 2026-02-07 | 1988.562379 |
| 2026-02-08 | 1988.29864 |
| 2026-02-09 | 1982.617977 |
| 2026-02-10 | 1986.043639 |
| 2026-02-11 | 1984.526334 |
| 2026-02-12 | 1968.454991 |
| 2026-02-13 | 1980.228757 |
| 2026-02-14 | 1978.213071 |
| 2026-02-15 | 1977.618572 |
| 2026-02-16 | 1976.975594 |
| 2026-02-17 | 1980.027572 |
| 2026-02-18 | 1974.264486 |
| 2026-02-19 | 1988.147056 |
| 2026-02-20 | 2004.720472 |
| 2026-02-21 | 2005.598251 |
| 2026-02-22 | 2008.657238 |
| 2026-02-23 | 2004.894039 |
| 2026-02-24 | 2007.15358 |
| 2026-02-25 | 2001.692716 |
| 2026-02-26 | 2006.332523 |
| 2026-02-27 | 2009.731388 |
| 2026-02-28 | 2012.930541 |
| 2026-03-01 | 2012.1734 |
| 2026-03-02 | 2012.902988 |
| 2026-03-03 | 2026.984895 |
| 2026-03-04 | 2079.532761 |
| 2026-03-05 | 2062.35065 |
| 2026-03-06 | 2056.450129 |
| 2026-03-07 | 2055.196496 |
| 2026-03-08 | 2060.955259 |
| 2026-03-09 | 2057.78541 |
| 2026-03-10 | 2098.28986 |
| 2026-03-11 | 2077.872237 |
| 2026-03-12 | 2072.323979 |
| 2026-03-13 | 2094.257649 |
| 2026-03-14 | 2098.364257 |
| 2026-03-15 | 2102.493567 |
| 2026-03-16 | 2102.979061 |
| 2026-03-17 | 2106.819983 |
| 2026-03-18 | 2103.159904 |
| 2026-03-19 | 2105.434701 |
| 2026-03-20 | 2108.855217 |
| 2026-03-21 | 2108.071439 |
| 2026-03-22 | 2111.701664 |
| 2026-03-23 | 2109.286579 |
| 2026-03-24 | 2111.605218 |
| 2026-03-25 | 2091.414046 |
| 2026-03-26 | 2070.007896 |
| 2026-03-27 | 2075.680618 |
| 2026-03-28 | 2069.826697 |
| 2026-03-29 | 2083.99649 |
| 2026-03-30 | 2084.005013 |
| 2026-03-31 | 2097.21404 |
| 2026-04-01 | 2101.588167 |
| 2026-04-02 | 2084.947485 |
| 2026-04-03 | 2096.779102 |
| 2026-04-04 | 2092.263046 |
| 2026-04-05 | 2098.657889 |
| 2026-04-06 | 2097.810458 |
| 2026-04-07 | 2096.557888 |
| 2026-04-08 | 2096.830451 |
| 2026-04-09 | 2053.998788 |
| 2026-04-10 | 2043.305832 |
| 2026-04-11 | 2054.92594 |
| 2026-04-12 | 2052.578554 |
| 2026-04-13 | 2052.578578 |
| 2026-04-14 | 2071.643492 |
| 2026-04-15 | 2068.104475 |
| 2026-04-16 | 2050.731303 |
| 2026-04-17 | 2052.827118 |
| 2026-04-18 | 2055.906647 |
| 2026-04-19 | 2059.521005 |
| 2026-04-20 | 2062.884184 |
| 2026-04-21 | 2056.25958 |
| 2026-04-22 | 2055.012224 |
| 2026-04-23 | 2065.449662 |
| 2026-04-24 | 2065.52339 |
| 2026-04-25 | 2066.375343 |
| 2026-04-26 | 2063.458003 |
| 2026-04-27 | 2063.458205 |
| 2026-04-28 | 2068.953507 |
| 2026-04-29 | 2064.826245 |
| 2026-04-30 | 2067.362712 |
| 2026-05-01 | 2089.437381 |
| 2026-05-02 | 2089.437805 |
| 2026-05-03 | 2089.437805 |
| 2026-05-04 | 2089.437704 |
| 2026-05-05 | 2082.429075 |
| 2026-05-06 | 2092.928484 |
| 2026-05-07 | 2088.200172 |
| 2026-05-08 | 2084.603562 |
| 2026-05-09 | 2078.528019 |
| 2026-05-10 | 2073.24161 |
| 2026-05-11 | 2073.241319 |
| 2026-05-12 | 2099.714601 |
| 2026-05-14 | 2097.190049 |
| 2026-05-15 | 2075.189046 |
| 2026-05-16 | 2096.462615 |
| 2026-05-17 | 2097.615118 |
| 2026-05-18 | 2088.602534 |
| 2026-05-19 | 2105.417298 |
| 2026-05-20 | 2106.839118 |
| 2026-05-21 | 2107.048039 |
| 2026-05-23 | 2108.045097 |
| 2026-05-24 | 2114.070658 |
| 2026-05-25 | 2112.39019 |
| 2026-05-26 | 2105.448916 |
| 2026-05-27 | 2108.817601 |
| 2026-05-28 | 2109.619177 |
| 2026-05-29 | 2109.272466 |
| 2026-05-30 | 2105.870858 |
| 2026-05-31 | 2107.077986 |
| 2026-06-01 | 2107.06153 |
| 2026-06-02 | 2107.111699 |
| 2026-06-03 | 2105.095831 |
| 2026-06-04 | 2103.594544 |
| 2026-06-05 | 2107.114902 |
| 2026-06-06 | 2103.546121 |
| 2026-06-09 | 2108.212607 |
| 2026-06-10 | 2106.0174 |
| 2026-06-11 | 2102.983218 |
| 2026-06-12 | 2102.483898 |
| 2026-06-13 | 2095.034385 |
| 2026-06-14 | 2094.18763 |
| 2026-06-15 | 2095.618746 |
| 2026-06-16 | 2072.384933 |
| 2026-06-17 | 2063.361979 |
| 2026-06-18 | 2038.141157 |
| 2026-06-19 | 2051.025026 |
| 2026-06-20 | 2034.650133 |
| 2026-06-21 | 2035.001869 |
| 2026-06-22 | 2035.501019 |
| 2026-06-23 | 2036.998324 |
| 2026-06-24 | 2046.095963 |
| 2026-06-25 | 2066.36373 |
| 2026-06-26 | 2066.253905 |
| 2026-06-27 | 2050.556531 |
| 2026-06-28 | 2051.213988 |
| 2026-06-29 | 2052.036275 |
| 2026-06-30 | 2047.076386 |
| 2026-07-01 | 2047.170524 |
| 2026-07-02 | 2036.539286 |
| 2026-07-03 | 2045.901068 |
| 2026-07-04 | 2039.214999 |
| 2026-07-05 | 2039.413308 |
| 2026-07-06 | 2041.628782 |
| 2026-07-07 | 2038.539817 |
| 2026-07-08 | 2047.501284 |
| 2026-07-09 | 2059.661006 |
| 2026-07-10 | 2056.860512 |
| 2026-07-11 | 2056.024503 |
| 2026-07-12 | 2058.183478 |
| 2026-07-13 | 2059.38144 |
| 2026-07-14 | 2060.974728 |
| 2026-07-15 | 2067.721843 |
| 2026-07-16 | 2063.461525 |
| 2026-07-17 | 2062.856541 |
| 2026-07-18 | 2064.601905 |
| 2026-07-19 | 2064.3192 |
| 2026-07-20 | 2065.533284 |
| 2026-07-21 | 2070.263185 |
| 2026-07-22 | 2074.820391 |
| 2026-07-23 | 2086.677232 |
| 2026-07-24 | 2081.711222 |
| 2026-07-25 | 2075.842792 |
| 2026-07-26 | 2108.767188 |
| 2026-07-27 | 2105.711085 |
| 2026-07-28 | 2103.353247 |
| 2026-07-29 | 2104.937196 |
| 2026-07-30 | 2087.035228 |
| 2026-07-31 | 2086.582203 |
| 2026-08-01 | 2094.59924 |
| 2026-08-02 | 2094.858633 |
| 2026-08-03 | 2093.835055 |
| 2026-08-04 | 2090.415431 |
| 2026-08-05 | 2090.505105 |
| 2026-08-06 | 2084.358893 |
| 2026-08-07 | 2082.617341 |
| 2026-08-08 | 2081.827286 |
| 2026-08-09 | 2081.768105 |
| 2026-08-10 | 2077.357802 |
| 2026-08-11 | 2083.020882 |
| 2026-08-12 | 2079.324239 |
| 2026-08-13 | 2075.777428 |
| 2026-08-14 | 2073.631522 |
| 2026-08-15 | 2073.210341 |
| 2026-08-16 | 2072.965525 |
| 2026-08-17 | 2071.372732 |
| 2026-08-18 | 2079.314246 |
| 2026-08-20 | 2075.714771 |
| 2026-08-21 | 2077.778378 |
| 2026-08-22 | 2080.333949 |
| 2026-08-23 | 2079.828216 |
| 2026-08-24 | 2079.658076 |
| 2026-08-25 | 2079.749562 |
| 2026-08-26 | 2083.087463 |
| 2026-08-27 | 2093.622906 |
| 2026-08-28 | 2103.970505 |
| 2026-08-29 | 2105.385015 |
| 2026-08-30 | 2105.754686 |
| 2026-08-31 | 2107.488792 |
| 2026-09-01 | 2114.428194 |
| 2026-09-02 | 2109.832892 |
| 2026-09-03 | 2111.404617 |
| 2026-09-04 | 2110.629028 |
| 2026-09-05 | 2109.99594 |
| 2026-09-06 | 2111.396047 |
| 2026-09-07 | 2109.517643 |
| 2026-09-08 | 2110.839006 |
| 2026-09-09 | 2115.376427 |
| 2026-09-10 | 2117.670366 |
| 2026-09-11 | 2140.272165 |
| 2026-09-12 | 2160.267455 |
| 2026-09-13 | 2161.183908 |
| 2026-09-14 | 2161.103815 |
| 2026-09-15 | 2175.184402 |
| 2026-09-16 | 2183.913887 |
| 2026-09-17 | 2192.135945 |
| 2026-09-18 | 2180.005725 |
| 2026-09-19 | 2197.232009 |
| 2026-09-20 | 2198.508641 |
| 2026-09-21 | 2199.20651 |
| 2026-09-22 | 2194.314305 |
| 2026-09-23 | 2182.076758 |
| 2026-09-24 | 2182.021002 |
| 2026-09-25 | 2194.621623 |
| 2026-09-26 | 2187.260383 |
| 2026-09-27 | 2187.161577 |
| 2026-09-28 | 2187.454521 |
| 2026-09-30 | 2189.72956 |
| 2026-10-02 | 2209.303803 |
| 2026-10-03 | 2230.724645 |
| 2026-10-05 | 2228.220066 |
| 2026-10-06 | 2245.891462 |
| 2026-10-07 | 2259.171734 |
| 2026-10-08 | 2264.953028 |
| 2026-10-09 | 2282.222269 |
| 2026-10-10 | 2264.920828 |
| 2026-10-11 | 2264.244862 |
| 2026-10-12 | 2268.409524 |
| 2026-10-13 | 2321.83455 |
| 2026-10-14 | 2317.975466 |
| 2026-10-15 | 2269.996266 |
| 2026-10-16 | 2257.801174 |
| 2026-10-17 | 2305.547458 |
| 2026-10-18 | 2312.112993 |
| 2026-10-19 | 2312.384262 |
High
2321.83
Low
1912.15
Average
2043.13
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/UGX API questions
How do I get the AWG/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/UGX rate in rates.UGX.
How far back does AWG/UGX historical data go?
Daily AWG/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.