AWG to UAH exchange rate API
Aruban Florin to Hryvnia · quoted 2026-10-19
25.1258
▲ +8.97% over 2Y
1 AWG = 25.1258 UAH · 1 UAH = 0.03980 AWG · Get this rate via the API
1 AWG buys 25.1258 UAH as of 2026-10-19, so 1 UAH buys 0.03980 AWG. Over the last 2 years, AWG/UAH traded between 22.9258 and 25.1918, averaged 23.8115 and rose 8.97%. The API holds daily AWG/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-19 | 23.057879 |
| 2024-10-20 | 23.057841 |
| 2024-10-21 | 23.028755 |
| 2024-10-22 | 23.074013 |
| 2024-10-23 | 23.031437 |
| 2024-10-24 | 23.063208 |
| 2024-10-25 | 23.075041 |
| 2024-10-26 | 23.101414 |
| 2024-10-27 | 23.117375 |
| 2024-10-28 | 23.105067 |
| 2024-10-29 | 23.135452 |
| 2024-10-30 | 23.113419 |
| 2024-10-31 | 23.062715 |
| 2024-11-01 | 23.060183 |
| 2024-11-02 | 23.063097 |
| 2024-11-03 | 23.05406 |
| 2024-11-04 | 23.071721 |
| 2024-11-05 | 23.090295 |
| 2024-11-06 | 23.090797 |
| 2024-11-07 | 23.085344 |
| 2024-11-08 | 23.090412 |
| 2024-11-09 | 23.101784 |
| 2024-11-10 | 23.170891 |
| 2024-11-11 | 23.129661 |
| 2024-11-12 | 23.1331 |
| 2024-11-13 | 23.136169 |
| 2024-11-14 | 23.11326 |
| 2024-11-15 | 23.105951 |
| 2024-11-16 | 23.131667 |
| 2024-11-17 | 23.074146 |
| 2024-11-18 | 23.112107 |
| 2024-11-19 | 23.100418 |
| 2024-11-20 | 23.107973 |
| 2024-11-21 | 23.085216 |
| 2024-11-22 | 23.065171 |
| 2024-11-23 | 23.073519 |
| 2024-11-24 | 23.112554 |
| 2024-11-25 | 23.102279 |
| 2024-11-26 | 23.147951 |
| 2024-11-27 | 23.200715 |
| 2024-11-28 | 23.171732 |
| 2024-11-29 | 23.208796 |
| 2024-11-30 | 23.175687 |
| 2024-12-01 | 23.291456 |
| 2024-12-02 | 23.214284 |
| 2024-12-03 | 23.225203 |
| 2024-12-04 | 23.209365 |
| 2024-12-05 | 23.244337 |
| 2024-12-06 | 23.247783 |
| 2024-12-07 | 23.28563 |
| 2024-12-08 | 23.298282 |
| 2024-12-09 | 23.195021 |
| 2024-12-10 | 23.219226 |
| 2024-12-11 | 23.249685 |
| 2024-12-12 | 23.251498 |
| 2024-12-13 | 23.258227 |
| 2024-12-14 | 23.298707 |
| 2024-12-15 | 23.338504 |
| 2024-12-16 | 23.230624 |
| 2024-12-17 | 23.219107 |
| 2024-12-18 | 23.265649 |
| 2024-12-19 | 23.30467 |
| 2024-12-20 | 23.223615 |
| 2024-12-21 | 23.23601 |
| 2024-12-22 | 23.465208 |
| 2024-12-23 | 23.280717 |
| 2024-12-24 | 23.301279 |
| 2024-12-25 | 23.231853 |
| 2024-12-26 | 23.276604 |
| 2024-12-27 | 23.296681 |
| 2024-12-28 | 23.376516 |
| 2024-12-29 | 23.429956 |
| 2024-12-30 | 23.282394 |
| 2024-12-31 | 23.369802 |
| 2025-01-01 | 23.220696 |
| 2025-01-02 | 23.379526 |
| 2025-01-03 | 23.37974 |
| 2025-01-04 | 23.566208 |
| 2025-01-05 | 23.517644 |
| 2025-01-06 | 23.376982 |
| 2025-01-07 | 23.356631 |
| 2025-01-08 | 23.578371 |
| 2025-01-09 | 23.63306 |
| 2025-01-10 | 23.662059 |
| 2025-01-11 | 23.665025 |
| 2025-01-12 | 23.674545 |
| 2025-01-13 | 23.656594 |
| 2025-01-14 | 23.672973 |
| 2025-01-15 | 23.652749 |
| 2025-01-16 | 23.597821 |
| 2025-01-17 | 23.591068 |
| 2025-01-18 | 23.644127 |
| 2025-01-19 | 23.625809 |
| 2025-01-20 | 23.536644 |
| 2025-01-21 | 23.559697 |
| 2025-01-22 | 23.549491 |
| 2025-01-23 | 23.504808 |
| 2025-01-24 | 23.482004 |
| 2025-01-25 | 23.512239 |
| 2025-01-26 | 23.482797 |
| 2025-01-27 | 23.390648 |
| 2025-01-28 | 23.440843 |
| 2025-01-29 | 23.454239 |
| 2025-01-30 | 23.440788 |
| 2025-01-31 | 23.42116 |
| 2025-02-01 | 23.306036 |
| 2025-02-02 | 23.408132 |
| 2025-02-03 | 23.311547 |
| 2025-02-04 | 23.319959 |
| 2025-02-05 | 23.322462 |
| 2025-02-06 | 23.320702 |
| 2025-02-07 | 23.248706 |
| 2025-02-08 | 23.203211 |
| 2025-02-09 | 23.230755 |
| 2025-02-10 | 23.207833 |
| 2025-02-11 | 23.250485 |
| 2025-02-12 | 23.294178 |
| 2025-02-13 | 23.306588 |
| 2025-02-14 | 23.3138 |
| 2025-02-15 | 23.294908 |
| 2025-02-16 | 23.387207 |
| 2025-02-17 | 23.260014 |
| 2025-02-18 | 23.211543 |
| 2025-02-19 | 23.252117 |
| 2025-02-20 | 23.263466 |
| 2025-02-21 | 23.247204 |
| 2025-02-22 | 23.253549 |
| 2025-02-23 | 23.37939 |
| 2025-02-24 | 23.273023 |
| 2025-02-25 | 23.322914 |
| 2025-02-26 | 23.145808 |
| 2025-02-27 | 23.261189 |
| 2025-02-28 | 23.234133 |
| 2025-03-01 | 23.286846 |
| 2025-03-02 | 23.257757 |
| 2025-03-03 | 23.21827 |
| 2025-03-04 | 23.234679 |
| 2025-03-05 | 23.194394 |
| 2025-03-06 | 23.114103 |
| 2025-03-07 | 23.103723 |
| 2025-03-08 | 23.040392 |
| 2025-03-09 | 22.925805 |
| 2025-03-10 | 23.07954 |
| 2025-03-11 | 23.075458 |
| 2025-03-12 | 23.114089 |
| 2025-03-13 | 23.160891 |
| 2025-03-14 | 23.201168 |
| 2025-03-15 | 23.158785 |
| 2025-03-16 | 23.15041 |
| 2025-03-17 | 23.151405 |
| 2025-03-18 | 23.220718 |
| 2025-03-19 | 23.229732 |
| 2025-03-20 | 23.221505 |
| 2025-03-21 | 23.212791 |
| 2025-03-22 | 23.187956 |
| 2025-03-23 | 22.985472 |
| 2025-03-25 | 23.275365 |
| 2025-03-26 | 23.272598 |
| 2025-03-27 | 23.215474 |
| 2025-03-28 | 23.207276 |
| 2025-03-29 | 23.280385 |
| 2025-03-30 | 23.203718 |
| 2025-03-31 | 23.08115 |
| 2025-04-01 | 23.082753 |
| 2025-04-02 | 23.038186 |
| 2025-04-03 | 23.081231 |
| 2025-04-04 | 23.070926 |
| 2025-04-05 | 23.085305 |
| 2025-04-06 | 23.166364 |
| 2025-04-07 | 23.025612 |
| 2025-04-08 | 22.990407 |
| 2025-04-09 | 23.058124 |
| 2025-04-10 | 23.082655 |
| 2025-04-11 | 23.135692 |
| 2025-04-12 | 23.045198 |
| 2025-04-13 | 23.200091 |
| 2025-04-14 | 23.090665 |
| 2025-04-15 | 23.075546 |
| 2025-04-16 | 23.014186 |
| 2025-04-17 | 23.081829 |
| 2025-04-18 | 23.14682 |
| 2025-04-19 | 23.064424 |
| 2025-04-20 | 23.188553 |
| 2025-04-21 | 23.116274 |
| 2025-04-22 | 23.142042 |
| 2025-04-23 | 23.182372 |
| 2025-04-24 | 23.211415 |
| 2025-04-25 | 23.284287 |
| 2025-04-26 | 23.279269 |
| 2025-04-27 | 23.332442 |
| 2025-04-28 | 23.357327 |
| 2025-04-29 | 23.289537 |
| 2025-04-30 | 23.237449 |
| 2025-05-01 | 23.213412 |
| 2025-05-02 | 23.235597 |
| 2025-05-03 | 23.230629 |
| 2025-05-04 | 23.276986 |
| 2025-05-05 | 23.249441 |
| 2025-05-06 | 23.256546 |
| 2025-05-08 | 23.201794 |
| 2025-05-09 | 23.233281 |
| 2025-05-10 | 23.327618 |
| 2025-05-11 | 23.239421 |
| 2025-05-12 | 23.215676 |
| 2025-05-13 | 23.192501 |
| 2025-05-14 | 23.210206 |
| 2025-05-15 | 23.18739 |
| 2025-05-17 | 23.187449 |
| 2025-05-18 | 23.222126 |
| 2025-05-19 | 23.225357 |
| 2025-05-20 | 23.234822 |
| 2025-05-21 | 23.182 |
| 2025-05-22 | 23.173394 |
| 2025-05-23 | 23.183575 |
| 2025-05-24 | 23.191358 |
| 2025-05-25 | 23.219453 |
| 2025-05-26 | 23.182665 |
| 2025-05-27 | 23.257007 |
| 2025-05-28 | 23.279565 |
| 2025-05-29 | 23.217707 |
| 2025-05-30 | 23.210647 |
| 2025-05-31 | 23.201879 |
| 2025-06-01 | 23.263539 |
| 2025-06-02 | 23.198392 |
| 2025-06-03 | 23.269986 |
| 2025-06-04 | 23.220615 |
| 2025-06-05 | 23.205439 |
| 2025-06-06 | 23.163514 |
| 2025-06-07 | 23.165724 |
| 2025-06-08 | 23.218048 |
| 2025-06-09 | 23.180045 |
| 2025-06-10 | 23.199629 |
| 2025-06-11 | 23.200949 |
| 2025-06-12 | 23.195018 |
| 2025-06-13 | 23.154242 |
| 2025-06-14 | 23.189525 |
| 2025-06-15 | 23.21848 |
| 2025-06-16 | 23.175491 |
| 2025-06-17 | 23.219145 |
| 2025-06-18 | 23.232858 |
| 2025-06-19 | 23.270611 |
| 2025-06-20 | 23.336825 |
| 2025-06-21 | 23.294861 |
| 2025-06-22 | 23.344524 |
| 2025-06-23 | 23.396809 |
| 2025-06-24 | 23.401131 |
| 2025-06-25 | 23.309908 |
| 2025-06-26 | 23.25747 |
| 2025-06-27 | 23.256526 |
| 2025-06-28 | 23.289001 |
| 2025-06-29 | 23.265628 |
| 2025-06-30 | 23.307108 |
| 2025-07-01 | 23.331861 |
| 2025-07-02 | 23.372306 |
| 2025-07-03 | 23.320152 |
| 2025-07-04 | 23.333642 |
| 2025-07-05 | 23.314699 |
| 2025-07-06 | 23.309616 |
| 2025-07-07 | 23.298155 |
| 2025-07-08 | 23.361555 |
| 2025-07-09 | 23.342883 |
| 2025-07-10 | 23.336039 |
| 2025-07-11 | 23.364382 |
| 2025-07-12 | 23.346213 |
| 2025-07-13 | 23.400043 |
| 2025-07-14 | 23.341932 |
| 2025-07-15 | 23.378318 |
| 2025-07-16 | 23.357036 |
| 2025-07-17 | 23.409775 |
| 2025-07-18 | 23.327814 |
| 2025-07-19 | 23.34622 |
| 2025-07-20 | 23.421373 |
| 2025-07-21 | 23.350205 |
| 2025-07-22 | 23.323623 |
| 2025-07-23 | 23.320623 |
| 2025-07-24 | 23.332977 |
| 2025-07-25 | 23.328846 |
| 2025-07-26 | 23.32078 |
| 2025-07-27 | 23.384705 |
| 2025-07-28 | 23.342586 |
| 2025-07-29 | 23.331949 |
| 2025-07-30 | 23.361355 |
| 2025-07-31 | 23.317174 |
| 2025-08-01 | 23.331091 |
| 2025-08-02 | 23.340176 |
| 2025-08-03 | 23.332404 |
| 2025-08-04 | 23.304239 |
| 2025-08-05 | 23.326468 |
| 2025-08-06 | 23.284506 |
| 2025-08-07 | 23.198083 |
| 2025-08-08 | 23.173138 |
| 2025-08-09 | 23.164654 |
| 2025-08-10 | 23.176459 |
| 2025-08-11 | 23.156161 |
| 2025-08-12 | 23.147111 |
| 2025-08-13 | 23.190162 |
| 2025-08-14 | 23.162693 |
| 2025-08-15 | 23.188354 |
| 2025-08-16 | 23.192545 |
| 2025-08-17 | 23.14397 |
| 2025-08-18 | 23.082305 |
| 2025-08-19 | 23.094278 |
| 2025-08-20 | 23.111771 |
| 2025-08-21 | 23.08596 |
| 2025-08-22 | 23.051077 |
| 2025-08-23 | 23.076863 |
| 2025-08-24 | 23.064831 |
| 2025-08-25 | 23.10997 |
| 2025-08-26 | 23.1792 |
| 2025-08-27 | 23.125969 |
| 2025-08-28 | 23.121824 |
| 2025-08-29 | 23.100531 |
| 2025-08-30 | 23.117074 |
| 2025-08-31 | 23.1003 |
| 2025-09-01 | 23.095176 |
| 2025-09-02 | 23.108261 |
| 2025-09-03 | 23.162899 |
| 2025-09-04 | 23.12321 |
| 2025-09-05 | 23.082931 |
| 2025-09-06 | 23.069959 |
| 2025-09-07 | 23.067677 |
| 2025-09-08 | 23.042478 |
| 2025-09-09 | 23.041066 |
| 2025-09-10 | 23.071614 |
| 2025-09-11 | 23.049126 |
| 2025-09-13 | 23.066833 |
| 2025-09-14 | 23.065878 |
| 2025-09-15 | 23.073095 |
| 2025-09-16 | 23.034075 |
| 2025-09-17 | 23.004663 |
| 2025-09-18 | 23.032191 |
| 2025-09-19 | 23.012002 |
| 2025-09-20 | 23.093753 |
| 2025-09-21 | 23.084563 |
| 2025-09-22 | 23.122582 |
| 2025-09-23 | 23.112975 |
| 2025-09-24 | 23.125647 |
| 2025-09-25 | 23.165674 |
| 2025-09-26 | 23.17963 |
| 2025-09-27 | 23.139564 |
| 2025-09-28 | 23.14729 |
| 2025-09-29 | 23.124691 |
| 2025-09-30 | 23.075996 |
| 2025-10-01 | 23.001722 |
| 2025-10-02 | 23.041541 |
| 2025-10-03 | 23.026718 |
| 2025-10-04 | 23.050093 |
| 2025-10-05 | 23.080865 |
| 2025-10-06 | 23.096188 |
| 2025-10-07 | 23.07465 |
| 2025-10-08 | 23.09707 |
| 2025-10-09 | 23.155692 |
| 2025-10-10 | 23.200967 |
| 2025-10-11 | 23.19613 |
| 2025-10-12 | 23.248165 |
| 2025-10-13 | 23.235272 |
| 2025-10-14 | 23.293732 |
| 2025-10-15 | 23.300368 |
| 2025-10-16 | 23.292576 |
| 2025-10-17 | 23.273256 |
| 2025-10-18 | 23.335936 |
| 2025-10-19 | 23.297921 |
| 2025-10-20 | 23.33944 |
| 2025-10-21 | 23.341585 |
| 2025-10-22 | 23.351035 |
| 2025-10-23 | 23.354931 |
| 2025-10-24 | 23.38833 |
| 2025-10-25 | 23.344491 |
| 2025-10-26 | 23.456256 |
| 2025-10-27 | 23.49078 |
| 2025-10-28 | 23.51781 |
| 2025-10-29 | 23.468188 |
| 2025-10-30 | 23.479197 |
| 2025-10-31 | 23.459819 |
| 2025-11-01 | 23.465895 |
| 2025-11-02 | 23.445429 |
| 2025-11-03 | 23.463724 |
| 2025-11-04 | 23.458302 |
| 2025-11-05 | 23.492305 |
| 2025-11-06 | 23.518479 |
| 2025-11-07 | 23.489509 |
| 2025-11-08 | 23.448572 |
| 2025-11-09 | 23.444255 |
| 2025-11-10 | 23.433757 |
| 2025-11-11 | 23.500499 |
| 2025-11-12 | 23.46659 |
| 2025-11-13 | 23.500809 |
| 2025-11-14 | 23.477849 |
| 2025-11-15 | 23.477149 |
| 2025-11-16 | 23.485493 |
| 2025-11-17 | 23.469642 |
| 2025-11-18 | 23.510443 |
| 2025-11-19 | 23.516064 |
| 2025-11-20 | 23.509692 |
| 2025-11-21 | 23.569215 |
| 2025-11-22 | 23.593738 |
| 2025-11-23 | 23.576926 |
| 2025-11-24 | 23.596155 |
| 2025-11-25 | 23.699114 |
| 2025-11-26 | 23.633702 |
| 2025-11-27 | 23.629384 |
| 2025-11-28 | 23.608358 |
| 2025-11-29 | 23.606122 |
| 2025-11-30 | 23.591749 |
| 2025-12-01 | 23.596671 |
| 2025-12-02 | 23.672872 |
| 2025-12-03 | 23.64689 |
| 2025-12-04 | 23.591787 |
| 2025-12-05 | 23.580917 |
| 2025-12-06 | 23.610791 |
| 2025-12-07 | 23.530107 |
| 2025-12-08 | 23.513592 |
| 2025-12-09 | 23.548144 |
| 2025-12-11 | 23.656002 |
| 2025-12-12 | 23.610327 |
| 2025-12-13 | 23.602717 |
| 2025-12-14 | 23.610873 |
| 2025-12-15 | 23.591434 |
| 2025-12-16 | 23.56796 |
| 2025-12-17 | 23.637565 |
| 2025-12-18 | 23.650643 |
| 2025-12-19 | 23.605998 |
| 2025-12-20 | 23.618068 |
| 2025-12-21 | 23.628551 |
| 2025-12-22 | 23.608156 |
| 2025-12-23 | 23.474907 |
| 2025-12-24 | 23.431787 |
| 2025-12-25 | 23.506088 |
| 2025-12-26 | 23.472255 |
| 2025-12-27 | 23.529209 |
| 2025-12-28 | 23.482595 |
| 2025-12-29 | 23.542656 |
| 2025-12-30 | 23.61824 |
| 2025-12-31 | 23.662335 |
| 2026-01-01 | 23.599741 |
| 2026-01-02 | 23.60375 |
| 2026-01-03 | 23.62863 |
| 2026-01-04 | 23.599619 |
| 2026-01-05 | 23.684048 |
| 2026-01-06 | 23.696076 |
| 2026-01-07 | 23.765908 |
| 2026-01-08 | 23.894386 |
| 2026-01-09 | 24.04783 |
| 2026-01-10 | 23.791367 |
| 2026-01-11 | 24.031524 |
| 2026-01-12 | 24.103227 |
| 2026-01-13 | 24.157354 |
| 2026-01-14 | 24.152114 |
| 2026-01-15 | 24.21501 |
| 2026-01-16 | 24.221353 |
| 2026-01-17 | 24.224965 |
| 2026-01-18 | 24.257352 |
| 2026-01-19 | 24.263091 |
| 2026-01-20 | 24.182687 |
| 2026-01-21 | 24.177389 |
| 2026-01-22 | 24.094162 |
| 2026-01-23 | 24.096829 |
| 2026-01-24 | 24.108112 |
| 2026-01-25 | 24.120917 |
| 2026-01-26 | 24.070213 |
| 2026-01-27 | 24.085699 |
| 2026-01-28 | 24.033201 |
| 2026-01-29 | 23.942605 |
| 2026-01-30 | 23.959491 |
| 2026-01-31 | 23.952233 |
| 2026-02-01 | 23.969973 |
| 2026-02-02 | 24.028495 |
| 2026-02-03 | 24.0515 |
| 2026-02-04 | 24.100533 |
| 2026-02-05 | 24.13303 |
| 2026-02-06 | 24.135481 |
| 2026-02-07 | 23.925296 |
| 2026-02-08 | 24.125731 |
| 2026-02-09 | 24.056374 |
| 2026-02-10 | 24.031515 |
| 2026-02-11 | 24.086339 |
| 2026-02-12 | 23.956867 |
| 2026-02-13 | 24.086735 |
| 2026-02-14 | 24.093639 |
| 2026-02-15 | 24.055265 |
| 2026-02-16 | 24.075075 |
| 2026-02-17 | 24.136183 |
| 2026-02-18 | 24.163797 |
| 2026-02-19 | 24.182625 |
| 2026-02-20 | 24.187727 |
| 2026-02-21 | 24.184287 |
| 2026-02-22 | 24.162281 |
| 2026-02-23 | 24.160563 |
| 2026-02-24 | 24.191694 |
| 2026-02-25 | 24.185172 |
| 2026-02-26 | 24.169459 |
| 2026-02-27 | 24.151331 |
| 2026-02-28 | 24.074465 |
| 2026-03-01 | 24.121089 |
| 2026-03-02 | 24.191286 |
| 2026-03-03 | 24.218687 |
| 2026-03-04 | 24.341695 |
| 2026-03-05 | 24.532463 |
| 2026-03-06 | 24.423429 |
| 2026-03-07 | 24.414804 |
| 2026-03-08 | 24.445829 |
| 2026-03-09 | 24.471436 |
| 2026-03-10 | 24.476641 |
| 2026-03-11 | 24.532316 |
| 2026-03-12 | 24.663439 |
| 2026-03-13 | 24.705777 |
| 2026-03-14 | 24.69853 |
| 2026-03-15 | 24.687226 |
| 2026-03-16 | 24.686834 |
| 2026-03-17 | 24.622424 |
| 2026-03-18 | 24.543122 |
| 2026-03-19 | 24.605153 |
| 2026-03-20 | 24.494006 |
| 2026-03-21 | 24.466882 |
| 2026-03-22 | 24.466521 |
| 2026-03-23 | 24.4452 |
| 2026-03-24 | 24.542693 |
| 2026-03-25 | 24.544818 |
| 2026-03-26 | 24.55882 |
| 2026-03-27 | 24.522323 |
| 2026-03-28 | 24.353995 |
| 2026-03-29 | 24.501243 |
| 2026-03-30 | 24.515117 |
| 2026-03-31 | 24.518409 |
| 2026-04-01 | 24.508362 |
| 2026-04-02 | 24.517763 |
| 2026-04-03 | 24.460981 |
| 2026-04-04 | 24.41184 |
| 2026-04-05 | 24.413 |
| 2026-04-06 | 24.423919 |
| 2026-04-07 | 24.368676 |
| 2026-04-08 | 24.287503 |
| 2026-04-09 | 24.059883 |
| 2026-04-10 | 24.084325 |
| 2026-04-11 | 24.128784 |
| 2026-04-12 | 24.101222 |
| 2026-04-13 | 24.101222 |
| 2026-04-14 | 24.095765 |
| 2026-04-15 | 24.25356 |
| 2026-04-16 | 24.168913 |
| 2026-04-17 | 24.273812 |
| 2026-04-18 | 24.439543 |
| 2026-04-19 | 24.482508 |
| 2026-04-20 | 24.522905 |
| 2026-04-21 | 24.513695 |
| 2026-04-22 | 24.50704 |
| 2026-04-23 | 24.459174 |
| 2026-04-24 | 24.390618 |
| 2026-04-25 | 24.440366 |
| 2026-04-26 | 24.440366 |
| 2026-04-27 | 24.440368 |
| 2026-04-28 | 24.526503 |
| 2026-04-29 | 24.461213 |
| 2026-04-30 | 24.460474 |
| 2026-05-01 | 24.416297 |
| 2026-05-02 | 24.416302 |
| 2026-05-03 | 24.416302 |
| 2026-05-04 | 24.416301 |
| 2026-05-05 | 24.452428 |
| 2026-05-06 | 24.363669 |
| 2026-05-07 | 24.425538 |
| 2026-05-08 | 24.404803 |
| 2026-05-09 | 24.366733 |
| 2026-05-10 | 24.30476 |
| 2026-05-11 | 24.304756 |
| 2026-05-12 | 24.537373 |
| 2026-05-14 | 24.545481 |
| 2026-05-15 | 24.50142 |
| 2026-05-16 | 24.625101 |
| 2026-05-17 | 24.598092 |
| 2026-05-18 | 24.561517 |
| 2026-05-19 | 24.660087 |
| 2026-05-20 | 24.683348 |
| 2026-05-21 | 24.70937 |
| 2026-05-23 | 24.670234 |
| 2026-05-24 | 24.688512 |
| 2026-05-25 | 24.661627 |
| 2026-05-26 | 24.723032 |
| 2026-05-27 | 24.735307 |
| 2026-05-28 | 24.748022 |
| 2026-05-29 | 24.731199 |
| 2026-05-30 | 24.73329 |
| 2026-05-31 | 24.730461 |
| 2026-06-01 | 24.737117 |
| 2026-06-02 | 24.75473 |
| 2026-06-03 | 24.766106 |
| 2026-06-04 | 24.794964 |
| 2026-06-05 | 24.778192 |
| 2026-06-06 | 24.788943 |
| 2026-06-09 | 24.933803 |
| 2026-06-10 | 25.084659 |
| 2026-06-11 | 25.160457 |
| 2026-06-12 | 25.101264 |
| 2026-06-13 | 25.067377 |
| 2026-06-14 | 25.085996 |
| 2026-06-15 | 25.072291 |
| 2026-06-16 | 25.06711 |
| 2026-06-17 | 25.052026 |
| 2026-06-18 | 25.075312 |
| 2026-06-19 | 25.094379 |
| 2026-06-20 | 25.06891 |
| 2026-06-21 | 25.08702 |
| 2026-06-22 | 25.081571 |
| 2026-06-23 | 25.115794 |
| 2026-06-24 | 25.060911 |
| 2026-06-25 | 25.066589 |
| 2026-06-26 | 25.084276 |
| 2026-06-27 | 25.041547 |
| 2026-06-28 | 25.06269 |
| 2026-06-29 | 25.076226 |
| 2026-06-30 | 25.054765 |
| 2026-07-01 | 24.934806 |
| 2026-07-02 | 24.913099 |
| 2026-07-03 | 25.039542 |
| 2026-07-04 | 24.87612 |
| 2026-07-05 | 24.93724 |
| 2026-07-06 | 24.896978 |
| 2026-07-07 | 24.9174 |
| 2026-07-08 | 24.851222 |
| 2026-07-09 | 24.873822 |
| 2026-07-10 | 24.871055 |
| 2026-07-11 | 24.884698 |
| 2026-07-12 | 24.87125 |
| 2026-07-13 | 24.902584 |
| 2026-07-14 | 24.988555 |
| 2026-07-15 | 25.044882 |
| 2026-07-16 | 24.968279 |
| 2026-07-17 | 24.962058 |
| 2026-07-18 | 24.93177 |
| 2026-07-19 | 24.947859 |
| 2026-07-20 | 24.970919 |
| 2026-07-21 | 24.995866 |
| 2026-07-22 | 25.019634 |
| 2026-07-23 | 25.034883 |
| 2026-07-24 | 25.029938 |
| 2026-07-25 | 25.067562 |
| 2026-07-26 | 25.037387 |
| 2026-07-27 | 25.04745 |
| 2026-07-28 | 25.072346 |
| 2026-07-29 | 25.118798 |
| 2026-07-30 | 25.079017 |
| 2026-07-31 | 24.92583 |
| 2026-08-01 | 24.873202 |
| 2026-08-02 | 24.973454 |
| 2026-08-03 | 24.960203 |
| 2026-08-04 | 25.014543 |
| 2026-08-05 | 25.03016 |
| 2026-08-06 | 25.0023 |
| 2026-08-07 | 25.03044 |
| 2026-08-08 | 25.019672 |
| 2026-08-09 | 25.005688 |
| 2026-08-10 | 25.015341 |
| 2026-08-11 | 25.057854 |
| 2026-08-12 | 25.047702 |
| 2026-08-13 | 25.004511 |
| 2026-08-14 | 25.00869 |
| 2026-08-15 | 24.972716 |
| 2026-08-16 | 24.989269 |
| 2026-08-17 | 24.985231 |
| 2026-08-18 | 25.014704 |
| 2026-08-20 | 24.951289 |
| 2026-08-21 | 24.952658 |
| 2026-08-22 | 24.97115 |
| 2026-08-23 | 24.953825 |
| 2026-08-24 | 24.984629 |
| 2026-08-25 | 24.969656 |
| 2026-08-26 | 24.919365 |
| 2026-08-27 | 24.88333 |
| 2026-08-28 | 24.894598 |
| 2026-08-29 | 24.919908 |
| 2026-08-30 | 24.899685 |
| 2026-08-31 | 24.962095 |
| 2026-09-01 | 24.854643 |
| 2026-09-02 | 24.879398 |
| 2026-09-03 | 24.922415 |
| 2026-09-04 | 24.959867 |
| 2026-09-05 | 24.878819 |
| 2026-09-06 | 24.923994 |
| 2026-09-07 | 24.943205 |
| 2026-09-08 | 24.813056 |
| 2026-09-09 | 24.932527 |
| 2026-09-10 | 24.95944 |
| 2026-09-11 | 24.866526 |
| 2026-09-12 | 24.872381 |
| 2026-09-13 | 24.913881 |
| 2026-09-14 | 24.874304 |
| 2026-09-15 | 24.969763 |
| 2026-09-16 | 24.935216 |
| 2026-09-17 | 24.952119 |
| 2026-09-18 | 24.788166 |
| 2026-09-19 | 24.954228 |
| 2026-09-20 | 24.955324 |
| 2026-09-21 | 24.983742 |
| 2026-09-22 | 25.009852 |
| 2026-09-23 | 25.0192 |
| 2026-09-24 | 25.094572 |
| 2026-09-25 | 25.121674 |
| 2026-09-26 | 25.011469 |
| 2026-09-27 | 25.068693 |
| 2026-09-28 | 25.02489 |
| 2026-09-30 | 25.030174 |
| 2026-10-02 | 25.083673 |
| 2026-10-03 | 25.121449 |
| 2026-10-05 | 25.124176 |
| 2026-10-06 | 25.161617 |
| 2026-10-07 | 25.052548 |
| 2026-10-08 | 25.048592 |
| 2026-10-09 | 25.097813 |
| 2026-10-10 | 25.087218 |
| 2026-10-11 | 25.075745 |
| 2026-10-12 | 25.084683 |
| 2026-10-13 | 25.170946 |
| 2026-10-14 | 25.191819 |
| 2026-10-15 | 25.152897 |
| 2026-10-16 | 25.084779 |
| 2026-10-17 | 25.084378 |
| 2026-10-18 | 25.08114 |
| 2026-10-19 | 25.125756 |
High
25.1918
Low
22.9258
Average
23.8115
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/UAH API questions
How do I get the AWG/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/UAH rate in rates.UAH.
How far back does AWG/UAH historical data go?
Daily AWG/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.