AWG to TZS exchange rate API
Aruban Florin to Tanzanian Shilling · quoted 2026-10-18
1472.14
▼ +0.92% over 2Y
1 AWG = 1472.14 TZS · 1 TZS = 0.000679 AWG · Get this rate via the API
1 AWG buys 1472.14 TZS as of 2026-10-18, so 1 TZS buys 0.000679 AWG. Over the last 2 years, AWG/TZS traded between 1258.28 and 1521.78, averaged 1429.45 and fell 0.92%. The API holds daily AWG/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-18 | 1485.823091 |
| 2024-10-19 | 1519.830665 |
| 2024-10-20 | 1501.584568 |
| 2024-10-21 | 1488.820346 |
| 2024-10-22 | 1490.227018 |
| 2024-10-23 | 1490.280211 |
| 2024-10-24 | 1490.396648 |
| 2024-10-25 | 1490.642458 |
| 2024-10-26 | 1521.780533 |
| 2024-10-27 | 1504.323584 |
| 2024-10-28 | 1488.86945 |
| 2024-10-29 | 1486.785847 |
| 2024-10-30 | 1481.278447 |
| 2024-10-31 | 1462.49134 |
| 2024-11-01 | 1452.24581 |
| 2024-11-02 | 1507.394846 |
| 2024-11-03 | 1470.500401 |
| 2024-11-04 | 1452.197294 |
| 2024-11-05 | 1446.823463 |
| 2024-11-06 | 1444.054983 |
| 2024-11-07 | 1445.388578 |
| 2024-11-08 | 1444.319832 |
| 2024-11-09 | 1490.461782 |
| 2024-11-10 | 1456.563324 |
| 2024-11-11 | 1448.982619 |
| 2024-11-12 | 1451.929608 |
| 2024-11-13 | 1452.370311 |
| 2024-11-14 | 1452.362849 |
| 2024-11-15 | 1452.461173 |
| 2024-11-16 | 1485.600488 |
| 2024-11-17 | 1466.41457 |
| 2024-11-18 | 1447.981998 |
| 2024-11-19 | 1445.799176 |
| 2024-11-20 | 1445.901205 |
| 2024-11-21 | 1446.581991 |
| 2024-11-22 | 1448.042634 |
| 2024-11-23 | 1484.157028 |
| 2024-11-24 | 1464.479952 |
| 2024-11-25 | 1446.543016 |
| 2024-11-26 | 1435.35824 |
| 2024-11-27 | 1427.055865 |
| 2024-11-28 | 1434.051117 |
| 2024-11-29 | 1434.993825 |
| 2024-11-30 | 1474.660027 |
| 2024-12-01 | 1445.121957 |
| 2024-12-02 | 1435.782821 |
| 2024-12-03 | 1434.659776 |
| 2024-12-04 | 1422.597765 |
| 2024-12-05 | 1410.047633 |
| 2024-12-06 | 1376.972687 |
| 2024-12-07 | 1465.372426 |
| 2024-12-08 | 1382.507708 |
| 2024-12-09 | 1344.044692 |
| 2024-12-10 | 1346.662942 |
| 2024-12-11 | 1309.750073 |
| 2024-12-12 | 1269.448103 |
| 2024-12-13 | 1258.276536 |
| 2024-12-14 | 1466.47414 |
| 2024-12-15 | 1305.706523 |
| 2024-12-16 | 1262.388888 |
| 2024-12-17 | 1267.081564 |
| 2024-12-18 | 1280.119082 |
| 2024-12-19 | 1303.039416 |
| 2024-12-20 | 1320.967278 |
| 2024-12-21 | 1334.451701 |
| 2024-12-22 | 1332.774461 |
| 2024-12-23 | 1326.621441 |
| 2024-12-24 | 1334.281681 |
| 2024-12-25 | 1342.468479 |
| 2024-12-26 | 1337.776536 |
| 2024-12-27 | 1343.100469 |
| 2024-12-28 | 1351.499758 |
| 2024-12-29 | 1342.907034 |
| 2024-12-30 | 1345.195841 |
| 2024-12-31 | 1348.794537 |
| 2025-01-01 | 1346.245555 |
| 2025-01-02 | 1355.329322 |
| 2025-01-03 | 1361.783243 |
| 2025-01-04 | 1376.108061 |
| 2025-01-05 | 1366.291682 |
| 2025-01-06 | 1367.044382 |
| 2025-01-07 | 1372.201955 |
| 2025-01-08 | 1374.539664 |
| 2025-01-09 | 1375.368127 |
| 2025-01-10 | 1378.348011 |
| 2025-01-11 | 1398.239413 |
| 2025-01-12 | 1382.430235 |
| 2025-01-13 | 1382.91473 |
| 2025-01-14 | 1403.301342 |
| 2025-01-15 | 1423.583798 |
| 2025-01-16 | 1423.451498 |
| 2025-01-17 | 1424.722798 |
| 2025-01-18 | 1411.065555 |
| 2025-01-19 | 1419.770814 |
| 2025-01-20 | 1426.094173 |
| 2025-01-21 | 1420.270669 |
| 2025-01-22 | 1427.552008 |
| 2025-01-23 | 1434.298324 |
| 2025-01-24 | 1437.462805 |
| 2025-01-25 | 1415.17805 |
| 2025-01-26 | 1425.269346 |
| 2025-01-27 | 1437.454908 |
| 2025-01-28 | 1454.015207 |
| 2025-01-29 | 1467.629329 |
| 2025-01-30 | 1470.549614 |
| 2025-01-31 | 1480.919729 |
| 2025-02-01 | 1424.494623 |
| 2025-02-02 | 1461.40769 |
| 2025-02-03 | 1481.446089 |
| 2025-02-04 | 1485.907674 |
| 2025-02-05 | 1489.101734 |
| 2025-02-06 | 1490.390179 |
| 2025-02-07 | 1491.954189 |
| 2025-02-08 | 1433.250528 |
| 2025-02-09 | 1470.243111 |
| 2025-02-10 | 1492.760086 |
| 2025-02-11 | 1490.3054 |
| 2025-02-12 | 1485.850476 |
| 2025-02-13 | 1485.012569 |
| 2025-02-14 | 1482.989664 |
| 2025-02-15 | 1444.761924 |
| 2025-02-16 | 1465.786309 |
| 2025-02-17 | 1483.079276 |
| 2025-02-18 | 1479.427374 |
| 2025-02-19 | 1482.162893 |
| 2025-02-20 | 1483.263966 |
| 2025-02-21 | 1476.196594 |
| 2025-02-22 | 1448.354889 |
| 2025-02-23 | 1457.983785 |
| 2025-02-24 | 1469.45411 |
| 2025-02-25 | 1473.689503 |
| 2025-02-26 | 1465.203703 |
| 2025-02-27 | 1472.648044 |
| 2025-02-28 | 1467.61243 |
| 2025-03-01 | 1456.866509 |
| 2025-03-02 | 1459.369158 |
| 2025-03-03 | 1467.562073 |
| 2025-03-04 | 1466.155803 |
| 2025-03-05 | 1462.959999 |
| 2025-03-06 | 1455.730296 |
| 2025-03-07 | 1454.730333 |
| 2025-03-08 | 1466.669827 |
| 2025-03-09 | 1451.496222 |
| 2025-03-10 | 1460.835786 |
| 2025-03-11 | 1462.53296 |
| 2025-03-12 | 1463.145872 |
| 2025-03-13 | 1464.986033 |
| 2025-03-14 | 1465.979953 |
| 2025-03-15 | 1481.964122 |
| 2025-03-16 | 1469.014278 |
| 2025-03-17 | 1461.483798 |
| 2025-03-18 | 1460.756983 |
| 2025-03-19 | 1463.145545 |
| 2025-03-20 | 1464.764245 |
| 2025-03-21 | 1466.856983 |
| 2025-03-22 | 1483.457506 |
| 2025-03-23 | 1461.010923 |
| 2025-03-25 | 1466.919844 |
| 2025-03-26 | 1467.705152 |
| 2025-03-27 | 1466.810366 |
| 2025-03-28 | 1463.985102 |
| 2025-03-29 | 1476.548282 |
| 2025-03-30 | 1470.528054 |
| 2025-03-31 | 1454.218583 |
| 2025-04-01 | 1464.374301 |
| 2025-04-02 | 1463.272099 |
| 2025-04-03 | 1461.774022 |
| 2025-04-04 | 1463.417679 |
| 2025-04-05 | 1489.830533 |
| 2025-04-06 | 1472.780873 |
| 2025-04-07 | 1462.897469 |
| 2025-04-08 | 1462.151132 |
| 2025-04-09 | 1463.122346 |
| 2025-04-10 | 1463.368715 |
| 2025-04-11 | 1465.245516 |
| 2025-04-12 | 1498.539689 |
| 2025-04-13 | 1473.242063 |
| 2025-04-14 | 1464.893854 |
| 2025-04-15 | 1466.336436 |
| 2025-04-16 | 1466.271082 |
| 2025-04-17 | 1466.095903 |
| 2025-04-18 | 1466.748603 |
| 2025-04-19 | 1502.153266 |
| 2025-04-20 | 1475.063975 |
| 2025-04-21 | 1466.748603 |
| 2025-04-22 | 1469.32216 |
| 2025-04-23 | 1470.252992 |
| 2025-04-24 | 1470.791061 |
| 2025-04-25 | 1469.874301 |
| 2025-04-26 | 1502.504404 |
| 2025-04-27 | 1482.799474 |
| 2025-04-28 | 1470.236401 |
| 2025-04-29 | 1469.465083 |
| 2025-04-30 | 1469.957365 |
| 2025-05-01 | 1470.407821 |
| 2025-05-02 | 1471.561452 |
| 2025-05-03 | 1506.621094 |
| 2025-05-04 | 1479.735225 |
| 2025-05-05 | 1470.768777 |
| 2025-05-06 | 1470.609736 |
| 2025-05-08 | 1467.438694 |
| 2025-05-09 | 1468.915543 |
| 2025-05-10 | 1505.438134 |
| 2025-05-11 | 1479.348649 |
| 2025-05-12 | 1469.538175 |
| 2025-05-13 | 1469.821229 |
| 2025-05-14 | 1471.044104 |
| 2025-05-15 | 1471.324022 |
| 2025-05-17 | 1505.539979 |
| 2025-05-18 | 1480.752859 |
| 2025-05-19 | 1470.08296 |
| 2025-05-20 | 1469.845437 |
| 2025-05-21 | 1470.497206 |
| 2025-05-22 | 1470.896648 |
| 2025-05-23 | 1471.460893 |
| 2025-05-24 | 1505.791962 |
| 2025-05-25 | 1480.258792 |
| 2025-05-26 | 1470.757332 |
| 2025-05-27 | 1470.000931 |
| 2025-05-28 | 1468.575977 |
| 2025-05-29 | 1468.090006 |
| 2025-05-30 | 1468.912476 |
| 2025-05-31 | 1505.763196 |
| 2025-06-01 | 1477.89731 |
| 2025-06-02 | 1465.87337 |
| 2025-06-03 | 1461.104969 |
| 2025-06-04 | 1458.382016 |
| 2025-06-05 | 1429.817406 |
| 2025-06-06 | 1401.988826 |
| 2025-06-07 | 1478.104859 |
| 2025-06-08 | 1422.763322 |
| 2025-06-09 | 1391.170391 |
| 2025-06-10 | 1383.328726 |
| 2025-06-11 | 1388.755954 |
| 2025-06-12 | 1395.870976 |
| 2025-06-13 | 1403.504888 |
| 2025-06-14 | 1448.007897 |
| 2025-06-15 | 1422.058269 |
| 2025-06-16 | 1410.985886 |
| 2025-06-17 | 1420.261046 |
| 2025-06-18 | 1434.053693 |
| 2025-06-19 | 1449.318435 |
| 2025-06-20 | 1457.837002 |
| 2025-06-21 | 1473.537777 |
| 2025-06-22 | 1458.522862 |
| 2025-06-23 | 1459.920518 |
| 2025-06-24 | 1460.616387 |
| 2025-06-25 | 1451.023816 |
| 2025-06-26 | 1432.338547 |
| 2025-06-27 | 1424.130134 |
| 2025-06-28 | 1474.562085 |
| 2025-06-29 | 1443.185404 |
| 2025-06-30 | 1425.340782 |
| 2025-07-01 | 1425.830167 |
| 2025-07-02 | 1430.783719 |
| 2025-07-03 | 1434.939877 |
| 2025-07-04 | 1436.154252 |
| 2025-07-05 | 1477.338655 |
| 2025-07-06 | 1444.469314 |
| 2025-07-07 | 1436.413407 |
| 2025-07-08 | 1430.722532 |
| 2025-07-09 | 1419.991899 |
| 2025-07-10 | 1414.550279 |
| 2025-07-11 | 1416.250465 |
| 2025-07-12 | 1458.415364 |
| 2025-07-13 | 1427.734424 |
| 2025-07-14 | 1421.025139 |
| 2025-07-15 | 1430.372705 |
| 2025-07-16 | 1424.178476 |
| 2025-07-17 | 1420.43324 |
| 2025-07-18 | 1421.035381 |
| 2025-07-19 | 1454.647234 |
| 2025-07-20 | 1428.941219 |
| 2025-07-21 | 1419.587578 |
| 2025-07-22 | 1412.873463 |
| 2025-07-23 | 1402.486871 |
| 2025-07-24 | 1400.8747 |
| 2025-07-25 | 1404.449884 |
| 2025-07-26 | 1437.243186 |
| 2025-07-27 | 1410.47141 |
| 2025-07-28 | 1396.563951 |
| 2025-07-29 | 1390.325977 |
| 2025-07-30 | 1388.897677 |
| 2025-07-31 | 1385.691185 |
| 2025-08-01 | 1378.575418 |
| 2025-08-02 | 1427.934566 |
| 2025-08-03 | 1386.231419 |
| 2025-08-04 | 1363.21229 |
| 2025-08-05 | 1339.598075 |
| 2025-08-06 | 1335.899695 |
| 2025-08-07 | 1346.481564 |
| 2025-08-08 | 1350.631284 |
| 2025-08-09 | 1381.93046 |
| 2025-08-10 | 1360.659095 |
| 2025-08-11 | 1372.215083 |
| 2025-08-12 | 1392.774995 |
| 2025-08-13 | 1411.691999 |
| 2025-08-14 | 1427.852419 |
| 2025-08-15 | 1427.140363 |
| 2025-08-16 | 1458.996298 |
| 2025-08-17 | 1422.80169 |
| 2025-08-18 | 1393.207501 |
| 2025-08-19 | 1342.113328 |
| 2025-08-20 | 1323.12877 |
| 2025-08-21 | 1331.859159 |
| 2025-08-22 | 1353.634776 |
| 2025-08-23 | 1394.35846 |
| 2025-08-24 | 1384.110615 |
| 2025-08-25 | 1369.625992 |
| 2025-08-26 | 1364.671567 |
| 2025-08-27 | 1360.623934 |
| 2025-08-28 | 1361.614835 |
| 2025-08-29 | 1362.842589 |
| 2025-08-30 | 1400.210366 |
| 2025-08-31 | 1371.884537 |
| 2025-09-01 | 1365.312606 |
| 2025-09-02 | 1363.596001 |
| 2025-09-03 | 1358.474328 |
| 2025-09-04 | 1356.9072 |
| 2025-09-05 | 1353.639975 |
| 2025-09-06 | 1398.816021 |
| 2025-09-07 | 1363.987894 |
| 2025-09-08 | 1349.00532 |
| 2025-09-09 | 1345.408441 |
| 2025-09-10 | 1342.071827 |
| 2025-09-11 | 1342.46533 |
| 2025-09-13 | 1375.599065 |
| 2025-09-14 | 1353.569511 |
| 2025-09-15 | 1344.231843 |
| 2025-09-16 | 1348.522967 |
| 2025-09-17 | 1353.424875 |
| 2025-09-18 | 1354.070567 |
| 2025-09-19 | 1351.324022 |
| 2025-09-20 | 1377.5688 |
| 2025-09-21 | 1365.322882 |
| 2025-09-22 | 1349.431343 |
| 2025-09-23 | 1346.558953 |
| 2025-09-24 | 1344.08174 |
| 2025-09-25 | 1332.905027 |
| 2025-09-26 | 1317.532322 |
| 2025-09-27 | 1369.56442 |
| 2025-09-28 | 1339.063094 |
| 2025-09-29 | 1326.179099 |
| 2025-09-30 | 1323.884543 |
| 2025-10-01 | 1338.735567 |
| 2025-10-02 | 1336.733158 |
| 2025-10-03 | 1336.944722 |
| 2025-10-04 | 1371.818794 |
| 2025-10-05 | 1345.095929 |
| 2025-10-06 | 1335.554469 |
| 2025-10-07 | 1363.473929 |
| 2025-10-08 | 1361.273489 |
| 2025-10-09 | 1358.413153 |
| 2025-10-10 | 1361.083037 |
| 2025-10-11 | 1368.434965 |
| 2025-10-12 | 1370.747087 |
| 2025-10-13 | 1361.975271 |
| 2025-10-14 | 1361.201371 |
| 2025-10-15 | 1364.253491 |
| 2025-10-16 | 1362.506703 |
| 2025-10-17 | 1362.122206 |
| 2025-10-18 | 1374.833681 |
| 2025-10-19 | 1404.019471 |
| 2025-10-20 | 1368.192092 |
| 2025-10-21 | 1366.39851 |
| 2025-10-22 | 1371.656191 |
| 2025-10-23 | 1379.097217 |
| 2025-10-24 | 1377.06648 |
| 2025-10-25 | 1390.735134 |
| 2025-10-26 | 1383.049647 |
| 2025-10-27 | 1375.284916 |
| 2025-10-28 | 1370.425645 |
| 2025-10-29 | 1364.680865 |
| 2025-10-30 | 1367.497605 |
| 2025-10-31 | 1368.744781 |
| 2025-11-01 | 1375.715825 |
| 2025-11-02 | 1376.105631 |
| 2025-11-03 | 1367.073467 |
| 2025-11-04 | 1367.630815 |
| 2025-11-05 | 1369.653032 |
| 2025-11-06 | 1372.166269 |
| 2025-11-07 | 1368.863292 |
| 2025-11-08 | 1372.485785 |
| 2025-11-09 | 1374.042998 |
| 2025-11-10 | 1368.65615 |
| 2025-11-11 | 1362.893455 |
| 2025-11-12 | 1362.841713 |
| 2025-11-13 | 1356.290901 |
| 2025-11-14 | 1356.765148 |
| 2025-11-15 | 1361.586798 |
| 2025-11-16 | 1368.084015 |
| 2025-11-17 | 1357.904146 |
| 2025-11-18 | 1353.70383 |
| 2025-11-19 | 1351.359869 |
| 2025-11-20 | 1354.083468 |
| 2025-11-21 | 1358.349894 |
| 2025-11-22 | 1365.900009 |
| 2025-11-23 | 1366.200424 |
| 2025-11-24 | 1368.501411 |
| 2025-11-25 | 1367.673828 |
| 2025-11-26 | 1363.651237 |
| 2025-11-27 | 1363.722174 |
| 2025-11-28 | 1367.931153 |
| 2025-11-29 | 1375.81019 |
| 2025-11-30 | 1375.682617 |
| 2025-12-01 | 1367.411107 |
| 2025-12-02 | 1363.973463 |
| 2025-12-03 | 1360.235102 |
| 2025-12-04 | 1356.563424 |
| 2025-12-05 | 1353.945375 |
| 2025-12-06 | 1360.928799 |
| 2025-12-07 | 1376.000161 |
| 2025-12-08 | 1359.971156 |
| 2025-12-09 | 1359.391433 |
| 2025-12-11 | 1362.366232 |
| 2025-12-12 | 1366.639664 |
| 2025-12-13 | 1375.562056 |
| 2025-12-14 | 1378.791918 |
| 2025-12-15 | 1377.392413 |
| 2025-12-16 | 1370.931843 |
| 2025-12-17 | 1370.375571 |
| 2025-12-18 | 1371.416201 |
| 2025-12-19 | 1375.935521 |
| 2025-12-20 | 1390.41073 |
| 2025-12-21 | 1389.557716 |
| 2025-12-22 | 1378.851556 |
| 2025-12-23 | 1371.629888 |
| 2025-12-24 | 1371.484255 |
| 2025-12-25 | 1374.058766 |
| 2025-12-26 | 1363.603351 |
| 2025-12-27 | 1381.703481 |
| 2025-12-28 | 1501.473502 |
| 2025-12-29 | 1374.595526 |
| 2025-12-30 | 1372.006058 |
| 2025-12-31 | 1368.899068 |
| 2026-01-01 | 1369.771943 |
| 2026-01-02 | 1372.401303 |
| 2026-01-03 | 1379.839596 |
| 2026-01-04 | 1377.788566 |
| 2026-01-05 | 1376.31644 |
| 2026-01-06 | 1375.759131 |
| 2026-01-07 | 1371.263859 |
| 2026-01-08 | 1383.844421 |
| 2026-01-09 | 1384.766161 |
| 2026-01-10 | 1395.879939 |
| 2026-01-11 | 1390.914244 |
| 2026-01-12 | 1381.187972 |
| 2026-01-13 | 1387.639664 |
| 2026-01-14 | 1378.623703 |
| 2026-01-15 | 1379.870949 |
| 2026-01-16 | 1383.131564 |
| 2026-01-17 | 1403.716239 |
| 2026-01-18 | 1382.749891 |
| 2026-01-19 | 1389.46249 |
| 2026-01-20 | 1386.287476 |
| 2026-01-21 | 1392.401835 |
| 2026-01-22 | 1405.679993 |
| 2026-01-23 | 1402.314152 |
| 2026-01-24 | 1417.592329 |
| 2026-01-25 | 1418.487124 |
| 2026-01-26 | 1416.740697 |
| 2026-01-27 | 1405.5023 |
| 2026-01-28 | 1412.83296 |
| 2026-01-29 | 1405.455736 |
| 2026-01-30 | 1413.82053 |
| 2026-01-31 | 1436.026068 |
| 2026-02-01 | 1421.944315 |
| 2026-02-02 | 1428.35121 |
| 2026-02-03 | 1418.584796 |
| 2026-02-04 | 1432.290717 |
| 2026-02-05 | 1422.833705 |
| 2026-02-06 | 1424.64688 |
| 2026-02-07 | 1439.452889 |
| 2026-02-08 | 1432.046823 |
| 2026-02-09 | 1435.871628 |
| 2026-02-10 | 1433.240223 |
| 2026-02-11 | 1431.820584 |
| 2026-02-12 | 1431.385653 |
| 2026-02-13 | 1437.914393 |
| 2026-02-14 | 1454.092269 |
| 2026-02-15 | 1440.795744 |
| 2026-02-16 | 1440.052296 |
| 2026-02-17 | 1441.663161 |
| 2026-02-18 | 1436.227808 |
| 2026-02-19 | 1438.082783 |
| 2026-02-20 | 1437.626509 |
| 2026-02-21 | 1442.103871 |
| 2026-02-22 | 1440.106712 |
| 2026-02-23 | 1435.312531 |
| 2026-02-24 | 1434.261826 |
| 2026-02-25 | 1426.581239 |
| 2026-02-26 | 1422.9478 |
| 2026-02-27 | 1414.882681 |
| 2026-02-28 | 1430.640232 |
| 2026-03-01 | 1421.851587 |
| 2026-03-02 | 1420.397892 |
| 2026-03-03 | 1425.494806 |
| 2026-03-04 | 1428.852437 |
| 2026-03-05 | 1431.868944 |
| 2026-03-06 | 1440.233322 |
| 2026-03-07 | 1443.108226 |
| 2026-03-08 | 1437.358323 |
| 2026-03-09 | 1440.505316 |
| 2026-03-10 | 1443.249375 |
| 2026-03-11 | 1446.993179 |
| 2026-03-12 | 1443.914482 |
| 2026-03-13 | 1449.646182 |
| 2026-03-14 | 1453.261665 |
| 2026-03-15 | 1442.885691 |
| 2026-03-16 | 1443.161151 |
| 2026-03-17 | 1451.888242 |
| 2026-03-18 | 1443.711731 |
| 2026-03-19 | 1444.151536 |
| 2026-03-20 | 1444.300359 |
| 2026-03-21 | 1445.220054 |
| 2026-03-22 | 1442.78269 |
| 2026-03-23 | 1442.448482 |
| 2026-03-24 | 1439.575977 |
| 2026-03-25 | 1435.458677 |
| 2026-03-26 | 1434.150951 |
| 2026-03-27 | 1436.386867 |
| 2026-03-28 | 1431.38176 |
| 2026-03-29 | 1438.993273 |
| 2026-03-30 | 1441.779949 |
| 2026-03-31 | 1438.60599 |
| 2026-04-01 | 1440.868715 |
| 2026-04-02 | 1441.646822 |
| 2026-04-03 | 1425.527932 |
| 2026-04-04 | 1452.324913 |
| 2026-04-05 | 1444.886227 |
| 2026-04-06 | 1432.960095 |
| 2026-04-07 | 1435.723463 |
| 2026-04-08 | 1446.869907 |
| 2026-04-09 | 1439.637232 |
| 2026-04-10 | 1439.869725 |
| 2026-04-11 | 1447.222105 |
| 2026-04-12 | 1440.861973 |
| 2026-04-13 | 1443.358326 |
| 2026-04-14 | 1443.572857 |
| 2026-04-15 | 1448.77804 |
| 2026-04-16 | 1444.090104 |
| 2026-04-17 | 1450.264616 |
| 2026-04-18 | 1440.630351 |
| 2026-04-19 | 1438.767782 |
| 2026-04-20 | 1442.233784 |
| 2026-04-21 | 1443.92719 |
| 2026-04-22 | 1442.924443 |
| 2026-04-23 | 1448.888049 |
| 2026-04-24 | 1450.350911 |
| 2026-04-25 | 1443.472758 |
| 2026-04-26 | 1441.333737 |
| 2026-04-27 | 1450.563943 |
| 2026-04-28 | 1446.669007 |
| 2026-04-29 | 1449.653845 |
| 2026-04-30 | 1445.064834 |
| 2026-05-01 | 1443.614122 |
| 2026-05-02 | 1447.222683 |
| 2026-05-03 | 1444.221472 |
| 2026-05-04 | 1443.277907 |
| 2026-05-05 | 1445.044078 |
| 2026-05-06 | 1446.447147 |
| 2026-05-07 | 1441.861554 |
| 2026-05-08 | 1444.063282 |
| 2026-05-09 | 1441.549954 |
| 2026-05-10 | 1438.422524 |
| 2026-05-11 | 1439.93401 |
| 2026-05-12 | 1449.907328 |
| 2026-05-14 | 1444.884357 |
| 2026-05-15 | 1440.662772 |
| 2026-05-16 | 1455.49925 |
| 2026-05-17 | 1449.356914 |
| 2026-05-18 | 1442.512964 |
| 2026-05-19 | 1454.878517 |
| 2026-05-20 | 1458.201703 |
| 2026-05-21 | 1456.376048 |
| 2026-05-23 | 1468.764238 |
| 2026-05-24 | 1462.880881 |
| 2026-05-25 | 1462.441983 |
| 2026-05-26 | 1465.751795 |
| 2026-05-27 | 1465.315546 |
| 2026-05-28 | 1464.241712 |
| 2026-05-29 | 1462.010458 |
| 2026-05-30 | 1465.677926 |
| 2026-05-31 | 1459.925448 |
| 2026-06-01 | 1455.344506 |
| 2026-06-02 | 1459.167488 |
| 2026-06-03 | 1461.113966 |
| 2026-06-04 | 1457.379329 |
| 2026-06-05 | 1459.332665 |
| 2026-06-06 | 1466.438344 |
| 2026-06-09 | 1461.731444 |
| 2026-06-10 | 1461.251143 |
| 2026-06-11 | 1461.066598 |
| 2026-06-12 | 1457.821787 |
| 2026-06-13 | 1461.132871 |
| 2026-06-14 | 1462.212887 |
| 2026-06-15 | 1459.137312 |
| 2026-06-16 | 1463.69154 |
| 2026-06-17 | 1464.726576 |
| 2026-06-18 | 1464.29581 |
| 2026-06-19 | 1466.903456 |
| 2026-06-20 | 1468.642332 |
| 2026-06-21 | 1465.285003 |
| 2026-06-22 | 1465.310258 |
| 2026-06-23 | 1467.235631 |
| 2026-06-24 | 1464.540494 |
| 2026-06-25 | 1460.436247 |
| 2026-06-26 | 1465.275103 |
| 2026-06-27 | 1469.102616 |
| 2026-06-28 | 1466.857151 |
| 2026-06-29 | 1465.08758 |
| 2026-06-30 | 1465.636259 |
| 2026-07-01 | 1464.662687 |
| 2026-07-02 | 1457.274818 |
| 2026-07-03 | 1465.069317 |
| 2026-07-04 | 1466.970574 |
| 2026-07-05 | 1465.843319 |
| 2026-07-06 | 1465.762046 |
| 2026-07-07 | 1465.941984 |
| 2026-07-08 | 1466.457052 |
| 2026-07-09 | 1466.872439 |
| 2026-07-10 | 1467.335625 |
| 2026-07-11 | 1469.68118 |
| 2026-07-12 | 1469.005629 |
| 2026-07-13 | 1464.108739 |
| 2026-07-14 | 1468.337215 |
| 2026-07-15 | 1469.651052 |
| 2026-07-16 | 1468.11963 |
| 2026-07-17 | 1468.917194 |
| 2026-07-18 | 1466.846671 |
| 2026-07-19 | 1469.344606 |
| 2026-07-20 | 1468.439218 |
| 2026-07-21 | 1470.79152 |
| 2026-07-22 | 1470.450544 |
| 2026-07-23 | 1469.476256 |
| 2026-07-24 | 1470.433484 |
| 2026-07-25 | 1471.559325 |
| 2026-07-26 | 1473.502018 |
| 2026-07-27 | 1471.625174 |
| 2026-07-28 | 1472.587859 |
| 2026-07-29 | 1473.057169 |
| 2026-07-30 | 1474.613926 |
| 2026-07-31 | 1475.868386 |
| 2026-08-01 | 1476.368879 |
| 2026-08-02 | 1467.795024 |
| 2026-08-03 | 1473.895821 |
| 2026-08-04 | 1474.041061 |
| 2026-08-05 | 1474.952513 |
| 2026-08-06 | 1474.57854 |
| 2026-08-07 | 1476.836126 |
| 2026-08-08 | 1478.209215 |
| 2026-08-09 | 1475.189948 |
| 2026-08-10 | 1476.107011 |
| 2026-08-11 | 1477.885873 |
| 2026-08-12 | 1475.197924 |
| 2026-08-13 | 1473.67493 |
| 2026-08-14 | 1476.243558 |
| 2026-08-15 | 1480.197936 |
| 2026-08-16 | 1475.536067 |
| 2026-08-17 | 1474.513185 |
| 2026-08-18 | 1476.705117 |
| 2026-08-20 | 1478.005153 |
| 2026-08-21 | 1476.811126 |
| 2026-08-22 | 1479.207688 |
| 2026-08-23 | 1476.178457 |
| 2026-08-24 | 1473.928136 |
| 2026-08-25 | 1474.874301 |
| 2026-08-26 | 1478.375734 |
| 2026-08-27 | 1475.25959 |
| 2026-08-28 | 1477.242869 |
| 2026-08-29 | 1478.273728 |
| 2026-08-30 | 1474.23953 |
| 2026-08-31 | 1474.54155 |
| 2026-09-01 | 1475.177983 |
| 2026-09-02 | 1474.938644 |
| 2026-09-03 | 1476.143473 |
| 2026-09-04 | 1477.07787 |
| 2026-09-05 | 1480.799728 |
| 2026-09-06 | 1475.548712 |
| 2026-09-07 | 1474.723114 |
| 2026-09-08 | 1475.799668 |
| 2026-09-09 | 1473.182262 |
| 2026-09-10 | 1474.401876 |
| 2026-09-11 | 1474.608297 |
| 2026-09-12 | 1477.56465 |
| 2026-09-13 | 1473.515181 |
| 2026-09-14 | 1473.77555 |
| 2026-09-15 | 1474.859559 |
| 2026-09-16 | 1475.096967 |
| 2026-09-17 | 1474.571927 |
| 2026-09-18 | 1464.803369 |
| 2026-09-19 | 1479.409335 |
| 2026-09-20 | 1475.177628 |
| 2026-09-21 | 1473.079919 |
| 2026-09-22 | 1474.089199 |
| 2026-09-23 | 1475.082247 |
| 2026-09-24 | 1475.451631 |
| 2026-09-25 | 1474.355746 |
| 2026-09-26 | 1478.881477 |
| 2026-09-27 | 1478.836641 |
| 2026-09-28 | 1476.888642 |
| 2026-09-30 | 1480.704656 |
| 2026-10-02 | 1476.864525 |
| 2026-10-03 | 1472.318947 |
| 2026-10-05 | 1476.486964 |
| 2026-10-06 | 1473.833882 |
| 2026-10-07 | 1473.452678 |
| 2026-10-08 | 1472.384916 |
| 2026-10-09 | 1474.251396 |
| 2026-10-10 | 1475.038643 |
| 2026-10-11 | 1472.560517 |
| 2026-10-12 | 1472.400931 |
| 2026-10-13 | 1471.802333 |
| 2026-10-14 | 1470.746669 |
| 2026-10-15 | 1470.446406 |
| 2026-10-16 | 1473.073055 |
| 2026-10-17 | 1474.663803 |
| 2026-10-18 | 1472.142458 |
High
1521.78
Low
1258.28
Average
1429.45
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/TZS API questions
How do I get the AWG/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/TZS rate in rates.TZS.
How far back does AWG/TZS historical data go?
Daily AWG/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.