AWG to TWD exchange rate API
Aruban Florin to New Taiwan Dollar · quoted 2026-10-19
18.1615
▲ +1.39% over 2Y
1 AWG = 18.1615 TWD · 1 TWD = 0.05506 AWG · Get this rate via the API
1 AWG buys 18.1615 TWD as of 2026-10-19, so 1 TWD buys 0.05506 AWG. Over the last 2 years, AWG/TWD traded between 15.8380 and 18.5511, averaged 17.4921 and rose 1.39%. The API holds daily AWG/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-19 | 17.912033 |
| 2024-10-20 | 17.69735 |
| 2024-10-21 | 17.600645 |
| 2024-10-22 | 17.609978 |
| 2024-10-23 | 17.62261 |
| 2024-10-24 | 17.622985 |
| 2024-10-25 | 17.618011 |
| 2024-10-26 | 17.928638 |
| 2024-10-27 | 17.710484 |
| 2024-10-28 | 17.635883 |
| 2024-10-29 | 17.632954 |
| 2024-10-30 | 17.582874 |
| 2024-10-31 | 17.550595 |
| 2024-11-01 | 17.535139 |
| 2024-11-02 | 17.841676 |
| 2024-11-03 | 17.685676 |
| 2024-11-04 | 17.52286 |
| 2024-11-05 | 17.546556 |
| 2024-11-06 | 17.70186 |
| 2024-11-07 | 17.70693 |
| 2024-11-08 | 17.670338 |
| 2024-11-09 | 18.023227 |
| 2024-11-10 | 17.805333 |
| 2024-11-11 | 17.773414 |
| 2024-11-12 | 17.830185 |
| 2024-11-13 | 17.833258 |
| 2024-11-14 | 17.905108 |
| 2024-11-15 | 17.870286 |
| 2024-11-16 | 18.14713 |
| 2024-11-17 | 17.99615 |
| 2024-11-18 | 17.867163 |
| 2024-11-19 | 17.811211 |
| 2024-11-20 | 17.854049 |
| 2024-11-21 | 17.891106 |
| 2024-11-22 | 17.893329 |
| 2024-11-23 | 18.202755 |
| 2024-11-24 | 18.042811 |
| 2024-11-25 | 17.839545 |
| 2024-11-26 | 17.847053 |
| 2024-11-27 | 17.857316 |
| 2024-11-28 | 17.888543 |
| 2024-11-29 | 17.866738 |
| 2024-11-30 | 18.131692 |
| 2024-12-01 | 17.934198 |
| 2024-12-02 | 17.914969 |
| 2024-12-03 | 17.910324 |
| 2024-12-04 | 17.83187 |
| 2024-12-05 | 17.811627 |
| 2024-12-06 | 17.800154 |
| 2024-12-07 | 18.107287 |
| 2024-12-08 | 17.885809 |
| 2024-12-09 | 17.822355 |
| 2024-12-10 | 17.857376 |
| 2024-12-11 | 17.858906 |
| 2024-12-12 | 17.866638 |
| 2024-12-13 | 17.861561 |
| 2024-12-14 | 18.164153 |
| 2024-12-15 | 17.924602 |
| 2024-12-16 | 17.850827 |
| 2024-12-17 | 17.857995 |
| 2024-12-18 | 17.878631 |
| 2024-12-19 | 17.946961 |
| 2024-12-20 | 17.930353 |
| 2024-12-21 | 18.230445 |
| 2024-12-22 | 17.97711 |
| 2024-12-23 | 17.959844 |
| 2024-12-24 | 17.953351 |
| 2024-12-25 | 18.09694 |
| 2024-12-26 | 17.979989 |
| 2024-12-27 | 18.020241 |
| 2024-12-28 | 18.338011 |
| 2024-12-29 | 18.094203 |
| 2024-12-30 | 18.011205 |
| 2024-12-31 | 18.015155 |
| 2025-01-01 | 18.103362 |
| 2025-01-02 | 18.066487 |
| 2025-01-03 | 18.100542 |
| 2025-01-04 | 18.395684 |
| 2025-01-05 | 18.182594 |
| 2025-01-06 | 18.049899 |
| 2025-01-07 | 17.988482 |
| 2025-01-08 | 18.057027 |
| 2025-01-09 | 18.083571 |
| 2025-01-10 | 18.137608 |
| 2025-01-11 | 18.497517 |
| 2025-01-12 | 18.28465 |
| 2025-01-13 | 18.189774 |
| 2025-01-14 | 18.151449 |
| 2025-01-15 | 18.127473 |
| 2025-01-16 | 18.098497 |
| 2025-01-17 | 18.083906 |
| 2025-01-18 | 18.382433 |
| 2025-01-19 | 18.169272 |
| 2025-01-20 | 18.006999 |
| 2025-01-21 | 17.970703 |
| 2025-01-22 | 17.987031 |
| 2025-01-23 | 17.991688 |
| 2025-01-24 | 17.972709 |
| 2025-01-25 | 18.295929 |
| 2025-01-26 | 18.137956 |
| 2025-01-27 | 18.043385 |
| 2025-01-28 | 18.098272 |
| 2025-01-29 | 18.050554 |
| 2025-01-30 | 18.046496 |
| 2025-01-31 | 18.099829 |
| 2025-02-01 | 18.405241 |
| 2025-02-02 | 18.214893 |
| 2025-02-03 | 18.167072 |
| 2025-02-04 | 18.088125 |
| 2025-02-05 | 18.053681 |
| 2025-02-06 | 18.048498 |
| 2025-02-07 | 18.022278 |
| 2025-02-08 | 18.346863 |
| 2025-02-09 | 18.166508 |
| 2025-02-10 | 18.031167 |
| 2025-02-11 | 18.041167 |
| 2025-02-12 | 18.049532 |
| 2025-02-13 | 18.01034 |
| 2025-02-14 | 17.977034 |
| 2025-02-15 | 18.256997 |
| 2025-02-16 | 18.015144 |
| 2025-02-17 | 17.978788 |
| 2025-02-18 | 17.996291 |
| 2025-02-19 | 18.001069 |
| 2025-02-20 | 17.991316 |
| 2025-02-21 | 18.000327 |
| 2025-02-22 | 18.313407 |
| 2025-02-23 | 18.093013 |
| 2025-02-24 | 17.981584 |
| 2025-02-25 | 18.009456 |
| 2025-02-26 | 17.920879 |
| 2025-02-27 | 18.049591 |
| 2025-02-28 | 18.082469 |
| 2025-03-01 | 18.390817 |
| 2025-03-02 | 18.131761 |
| 2025-03-03 | 18.07939 |
| 2025-03-04 | 18.066584 |
| 2025-03-05 | 18.042019 |
| 2025-03-06 | 18.058689 |
| 2025-03-07 | 18.038915 |
| 2025-03-08 | 18.352597 |
| 2025-03-09 | 18.038525 |
| 2025-03-10 | 18.068397 |
| 2025-03-11 | 18.082741 |
| 2025-03-12 | 18.097709 |
| 2025-03-13 | 18.112488 |
| 2025-03-14 | 18.122958 |
| 2025-03-15 | 18.401931 |
| 2025-03-16 | 18.195142 |
| 2025-03-17 | 18.121409 |
| 2025-03-18 | 18.126558 |
| 2025-03-19 | 18.147447 |
| 2025-03-20 | 18.145492 |
| 2025-03-21 | 18.142812 |
| 2025-03-22 | 18.430299 |
| 2025-03-23 | 18.070657 |
| 2025-03-25 | 18.167396 |
| 2025-03-26 | 18.187468 |
| 2025-03-27 | 18.199101 |
| 2025-03-28 | 18.220614 |
| 2025-03-29 | 18.551064 |
| 2025-03-30 | 18.389461 |
| 2025-03-31 | 18.136224 |
| 2025-04-01 | 18.268198 |
| 2025-04-02 | 18.231394 |
| 2025-04-03 | 18.216889 |
| 2025-04-04 | 18.162542 |
| 2025-04-05 | 18.535715 |
| 2025-04-06 | 18.326252 |
| 2025-04-07 | 18.180369 |
| 2025-04-08 | 18.147901 |
| 2025-04-09 | 18.094772 |
| 2025-04-10 | 18.038091 |
| 2025-04-11 | 17.848824 |
| 2025-04-12 | 18.088148 |
| 2025-04-13 | 17.886548 |
| 2025-04-14 | 17.809416 |
| 2025-04-15 | 17.839198 |
| 2025-04-16 | 17.833133 |
| 2025-04-17 | 17.842222 |
| 2025-04-18 | 17.886145 |
| 2025-04-19 | 18.169556 |
| 2025-04-20 | 17.997754 |
| 2025-04-21 | 17.824705 |
| 2025-04-22 | 17.863473 |
| 2025-04-23 | 17.873541 |
| 2025-04-24 | 17.867764 |
| 2025-04-25 | 17.872396 |
| 2025-04-26 | 18.188423 |
| 2025-04-27 | 17.974545 |
| 2025-04-28 | 17.848134 |
| 2025-04-29 | 17.748255 |
| 2025-04-30 | 17.61112 |
| 2025-05-01 | 17.617965 |
| 2025-05-02 | 17.015271 |
| 2025-05-03 | 17.161431 |
| 2025-05-04 | 16.982339 |
| 2025-05-05 | 16.11457 |
| 2025-05-06 | 16.434114 |
| 2025-05-08 | 16.614144 |
| 2025-05-09 | 16.584361 |
| 2025-05-10 | 16.905611 |
| 2025-05-11 | 16.680338 |
| 2025-05-12 | 16.656421 |
| 2025-05-13 | 16.663737 |
| 2025-05-14 | 16.617154 |
| 2025-05-15 | 16.577744 |
| 2025-05-17 | 16.880931 |
| 2025-05-18 | 16.7261 |
| 2025-05-19 | 16.558067 |
| 2025-05-20 | 16.558118 |
| 2025-05-21 | 16.511431 |
| 2025-05-22 | 16.481542 |
| 2025-05-23 | 16.459426 |
| 2025-05-24 | 16.744453 |
| 2025-05-25 | 16.548307 |
| 2025-05-26 | 16.432917 |
| 2025-05-27 | 16.436753 |
| 2025-05-28 | 16.413543 |
| 2025-05-29 | 16.3888 |
| 2025-05-30 | 16.398046 |
| 2025-05-31 | 16.713215 |
| 2025-06-01 | 16.502166 |
| 2025-06-02 | 16.452688 |
| 2025-06-03 | 16.460867 |
| 2025-06-04 | 16.452561 |
| 2025-06-05 | 16.426143 |
| 2025-06-06 | 16.432235 |
| 2025-06-07 | 16.722616 |
| 2025-06-08 | 16.523492 |
| 2025-06-09 | 16.415949 |
| 2025-06-10 | 16.424389 |
| 2025-06-11 | 16.398193 |
| 2025-06-12 | 16.22296 |
| 2025-06-13 | 16.219765 |
| 2025-06-14 | 16.506227 |
| 2025-06-15 | 16.352594 |
| 2025-06-16 | 16.182394 |
| 2025-06-17 | 16.214538 |
| 2025-06-18 | 16.221867 |
| 2025-06-19 | 16.240167 |
| 2025-06-20 | 16.213608 |
| 2025-06-21 | 16.527258 |
| 2025-06-22 | 16.317021 |
| 2025-06-23 | 16.298728 |
| 2025-06-24 | 16.192692 |
| 2025-06-25 | 16.124121 |
| 2025-06-26 | 15.876226 |
| 2025-06-27 | 15.838014 |
| 2025-06-28 | 16.258916 |
| 2025-06-29 | 16.056727 |
| 2025-06-30 | 15.92102 |
| 2025-07-01 | 15.945093 |
| 2025-07-02 | 15.893366 |
| 2025-07-03 | 15.87144 |
| 2025-07-04 | 15.873065 |
| 2025-07-05 | 16.166292 |
| 2025-07-06 | 16.009098 |
| 2025-07-07 | 15.948273 |
| 2025-07-08 | 15.975898 |
| 2025-07-09 | 16.010689 |
| 2025-07-10 | 16.054909 |
| 2025-07-11 | 16.050187 |
| 2025-07-12 | 16.335223 |
| 2025-07-13 | 16.186872 |
| 2025-07-14 | 16.091663 |
| 2025-07-15 | 16.116271 |
| 2025-07-16 | 16.145081 |
| 2025-07-17 | 16.159062 |
| 2025-07-18 | 16.137057 |
| 2025-07-19 | 16.430453 |
| 2025-07-20 | 16.233435 |
| 2025-07-21 | 16.148087 |
| 2025-07-22 | 16.145299 |
| 2025-07-23 | 16.092436 |
| 2025-07-24 | 16.109835 |
| 2025-07-25 | 16.179072 |
| 2025-07-26 | 16.471126 |
| 2025-07-27 | 16.281915 |
| 2025-07-28 | 16.245039 |
| 2025-07-29 | 16.295607 |
| 2025-07-30 | 16.341088 |
| 2025-07-31 | 16.42725 |
| 2025-08-01 | 16.428498 |
| 2025-08-02 | 16.596923 |
| 2025-08-03 | 16.455817 |
| 2025-08-04 | 16.379253 |
| 2025-08-05 | 16.396142 |
| 2025-08-06 | 16.427651 |
| 2025-08-07 | 16.356609 |
| 2025-08-08 | 16.368778 |
| 2025-08-09 | 16.693951 |
| 2025-08-10 | 16.468402 |
| 2025-08-11 | 16.402589 |
| 2025-08-12 | 16.42242 |
| 2025-08-13 | 16.418541 |
| 2025-08-14 | 16.45767 |
| 2025-08-15 | 16.474624 |
| 2025-08-16 | 16.77828 |
| 2025-08-17 | 16.560985 |
| 2025-08-18 | 16.476735 |
| 2025-08-19 | 16.519741 |
| 2025-08-20 | 16.602748 |
| 2025-08-21 | 16.723438 |
| 2025-08-22 | 16.768722 |
| 2025-08-23 | 16.973468 |
| 2025-08-24 | 16.972916 |
| 2025-08-25 | 16.728545 |
| 2025-08-26 | 16.773292 |
| 2025-08-27 | 16.814108 |
| 2025-08-28 | 16.779456 |
| 2025-08-29 | 16.804392 |
| 2025-08-30 | 17.082976 |
| 2025-08-31 | 16.927447 |
| 2025-09-01 | 16.835751 |
| 2025-09-02 | 16.878218 |
| 2025-09-03 | 16.887043 |
| 2025-09-04 | 16.87469 |
| 2025-09-05 | 16.794028 |
| 2025-09-06 | 17.045052 |
| 2025-09-07 | 16.848029 |
| 2025-09-08 | 16.735113 |
| 2025-09-09 | 16.635375 |
| 2025-09-10 | 16.608176 |
| 2025-09-11 | 16.646941 |
| 2025-09-13 | 16.927617 |
| 2025-09-14 | 16.764946 |
| 2025-09-15 | 16.613569 |
| 2025-09-16 | 16.542075 |
| 2025-09-17 | 16.514116 |
| 2025-09-18 | 16.548722 |
| 2025-09-19 | 16.596503 |
| 2025-09-20 | 16.893604 |
| 2025-09-21 | 16.703584 |
| 2025-09-22 | 16.621193 |
| 2025-09-23 | 16.63188 |
| 2025-09-24 | 16.67977 |
| 2025-09-25 | 16.749758 |
| 2025-09-26 | 16.779858 |
| 2025-09-27 | 17.017212 |
| 2025-09-28 | 16.826402 |
| 2025-09-29 | 16.744433 |
| 2025-09-30 | 16.795641 |
| 2025-10-01 | 16.707548 |
| 2025-10-02 | 16.702752 |
| 2025-10-03 | 16.704052 |
| 2025-10-04 | 16.983313 |
| 2025-10-05 | 16.767197 |
| 2025-10-06 | 16.745406 |
| 2025-10-07 | 16.747332 |
| 2025-10-08 | 16.79804 |
| 2025-10-09 | 16.763848 |
| 2025-10-10 | 16.794194 |
| 2025-10-11 | 17.161197 |
| 2025-10-12 | 17.159868 |
| 2025-10-13 | 17.011471 |
| 2025-10-14 | 17.164001 |
| 2025-10-15 | 17.124239 |
| 2025-10-16 | 17.105381 |
| 2025-10-17 | 17.136878 |
| 2025-10-18 | 17.115376 |
| 2025-10-19 | 17.120548 |
| 2025-10-20 | 17.114877 |
| 2025-10-21 | 17.110396 |
| 2025-10-22 | 17.170033 |
| 2025-10-23 | 17.2198 |
| 2025-10-24 | 17.216584 |
| 2025-10-25 | 17.233778 |
| 2025-10-26 | 17.23283 |
| 2025-10-27 | 17.16164 |
| 2025-10-28 | 17.124019 |
| 2025-10-29 | 17.081816 |
| 2025-10-30 | 17.166038 |
| 2025-10-31 | 17.174611 |
| 2025-11-01 | 17.199694 |
| 2025-11-02 | 17.206936 |
| 2025-11-03 | 17.226825 |
| 2025-11-04 | 17.263974 |
| 2025-11-05 | 17.29283 |
| 2025-11-06 | 17.263186 |
| 2025-11-07 | 17.316066 |
| 2025-11-08 | 17.308717 |
| 2025-11-09 | 17.311605 |
| 2025-11-10 | 17.312793 |
| 2025-11-11 | 17.323959 |
| 2025-11-12 | 17.349969 |
| 2025-11-13 | 17.370613 |
| 2025-11-14 | 17.282116 |
| 2025-11-15 | 17.081472 |
| 2025-11-16 | 17.142947 |
| 2025-11-17 | 17.389328 |
| 2025-11-18 | 17.421436 |
| 2025-11-19 | 17.424619 |
| 2025-11-20 | 17.458052 |
| 2025-11-21 | 17.527347 |
| 2025-11-22 | 17.516449 |
| 2025-11-23 | 17.523644 |
| 2025-11-24 | 17.558541 |
| 2025-11-25 | 17.559556 |
| 2025-11-26 | 17.515511 |
| 2025-11-27 | 17.499731 |
| 2025-11-28 | 17.52294 |
| 2025-11-29 | 17.537705 |
| 2025-11-30 | 17.549247 |
| 2025-12-01 | 17.553885 |
| 2025-12-02 | 17.553815 |
| 2025-12-03 | 17.488839 |
| 2025-12-04 | 17.493711 |
| 2025-12-05 | 17.497802 |
| 2025-12-06 | 17.47951 |
| 2025-12-07 | 17.482243 |
| 2025-12-08 | 17.413633 |
| 2025-12-09 | 17.407806 |
| 2025-12-11 | 17.451314 |
| 2025-12-12 | 17.443152 |
| 2025-12-13 | 17.507754 |
| 2025-12-14 | 17.518657 |
| 2025-12-15 | 17.497829 |
| 2025-12-16 | 17.561739 |
| 2025-12-17 | 17.592666 |
| 2025-12-18 | 17.634227 |
| 2025-12-19 | 17.61352 |
| 2025-12-20 | 17.608053 |
| 2025-12-21 | 17.616077 |
| 2025-12-22 | 17.612431 |
| 2025-12-23 | 17.589338 |
| 2025-12-24 | 17.567675 |
| 2025-12-25 | 17.564911 |
| 2025-12-26 | 17.565268 |
| 2025-12-27 | 17.541652 |
| 2025-12-28 | 17.543332 |
| 2025-12-29 | 17.532433 |
| 2025-12-30 | 17.518669 |
| 2025-12-31 | 17.529417 |
| 2026-01-01 | 17.501713 |
| 2026-01-02 | 17.549926 |
| 2026-01-03 | 17.528183 |
| 2026-01-04 | 17.53244 |
| 2026-01-05 | 17.566876 |
| 2026-01-06 | 17.592081 |
| 2026-01-07 | 17.580861 |
| 2026-01-08 | 17.63537 |
| 2026-01-09 | 17.662957 |
| 2026-01-10 | 17.658326 |
| 2026-01-11 | 17.661658 |
| 2026-01-12 | 17.6742 |
| 2026-01-13 | 17.678801 |
| 2026-01-14 | 17.6811 |
| 2026-01-15 | 17.635162 |
| 2026-01-16 | 17.650721 |
| 2026-01-17 | 17.666442 |
| 2026-01-18 | 17.671272 |
| 2026-01-19 | 17.623718 |
| 2026-01-20 | 17.67327 |
| 2026-01-21 | 17.677193 |
| 2026-01-22 | 17.671636 |
| 2026-01-23 | 17.651345 |
| 2026-01-24 | 17.534269 |
| 2026-01-25 | 17.523862 |
| 2026-01-26 | 17.578491 |
| 2026-01-27 | 17.574157 |
| 2026-01-28 | 17.509717 |
| 2026-01-29 | 17.516033 |
| 2026-01-30 | 17.571795 |
| 2026-01-31 | 17.658341 |
| 2026-02-01 | 17.671961 |
| 2026-02-02 | 17.659981 |
| 2026-02-03 | 17.65371 |
| 2026-02-04 | 17.64715 |
| 2026-02-05 | 17.68134 |
| 2026-02-06 | 17.69201 |
| 2026-02-07 | 17.64826 |
| 2026-02-08 | 17.659461 |
| 2026-02-09 | 17.647525 |
| 2026-02-10 | 17.624617 |
| 2026-02-11 | 17.598251 |
| 2026-02-12 | 17.436461 |
| 2026-02-13 | 17.570229 |
| 2026-02-14 | 17.533191 |
| 2026-02-15 | 17.532633 |
| 2026-02-16 | 17.524191 |
| 2026-02-17 | 17.530414 |
| 2026-02-18 | 17.552488 |
| 2026-02-19 | 17.638527 |
| 2026-02-20 | 17.617622 |
| 2026-02-21 | 17.619544 |
| 2026-02-22 | 17.620143 |
| 2026-02-23 | 17.582434 |
| 2026-02-24 | 17.568283 |
| 2026-02-25 | 17.491372 |
| 2026-02-26 | 17.448871 |
| 2026-02-27 | 17.511391 |
| 2026-02-28 | 17.536584 |
| 2026-03-01 | 17.53955 |
| 2026-03-02 | 17.594452 |
| 2026-03-03 | 17.675304 |
| 2026-03-04 | 17.718931 |
| 2026-03-05 | 17.73055 |
| 2026-03-06 | 17.734174 |
| 2026-03-07 | 17.775373 |
| 2026-03-08 | 17.776835 |
| 2026-03-09 | 17.809613 |
| 2026-03-10 | 17.760815 |
| 2026-03-11 | 17.768588 |
| 2026-03-12 | 17.794862 |
| 2026-03-13 | 17.85833 |
| 2026-03-14 | 17.957678 |
| 2026-03-15 | 17.948731 |
| 2026-03-16 | 17.898657 |
| 2026-03-17 | 17.805473 |
| 2026-03-18 | 17.820035 |
| 2026-03-19 | 17.847282 |
| 2026-03-20 | 17.857044 |
| 2026-03-21 | 17.897473 |
| 2026-03-22 | 17.901248 |
| 2026-03-23 | 17.875044 |
| 2026-03-24 | 17.904978 |
| 2026-03-25 | 17.833367 |
| 2026-03-26 | 17.852389 |
| 2026-03-27 | 17.867679 |
| 2026-03-28 | 17.802447 |
| 2026-03-29 | 17.896417 |
| 2026-03-30 | 17.887556 |
| 2026-03-31 | 17.900378 |
| 2026-04-01 | 17.845837 |
| 2026-04-02 | 17.863671 |
| 2026-04-03 | 17.861172 |
| 2026-04-04 | 17.87446 |
| 2026-04-05 | 17.877472 |
| 2026-04-06 | 17.890886 |
| 2026-04-07 | 17.865888 |
| 2026-04-08 | 17.742575 |
| 2026-04-09 | 17.668728 |
| 2026-04-10 | 17.631407 |
| 2026-04-11 | 17.634331 |
| 2026-04-12 | 17.634331 |
| 2026-04-13 | 17.663931 |
| 2026-04-14 | 17.55304 |
| 2026-04-15 | 17.624712 |
| 2026-04-16 | 17.555421 |
| 2026-04-17 | 17.529099 |
| 2026-04-18 | 17.476958 |
| 2026-04-19 | 17.476958 |
| 2026-04-20 | 17.483038 |
| 2026-04-21 | 17.470816 |
| 2026-04-22 | 17.474488 |
| 2026-04-23 | 17.522172 |
| 2026-04-24 | 17.48737 |
| 2026-04-25 | 17.490833 |
| 2026-04-26 | 17.490833 |
| 2026-04-27 | 17.456842 |
| 2026-04-28 | 17.505418 |
| 2026-04-29 | 17.535399 |
| 2026-04-30 | 17.550782 |
| 2026-05-01 | 17.526101 |
| 2026-05-02 | 17.571949 |
| 2026-05-03 | 17.571949 |
| 2026-05-04 | 17.572701 |
| 2026-05-05 | 17.536432 |
| 2026-05-06 | 17.489486 |
| 2026-05-07 | 17.414125 |
| 2026-05-08 | 17.445225 |
| 2026-05-09 | 17.373666 |
| 2026-05-10 | 17.373666 |
| 2026-05-11 | 17.417001 |
| 2026-05-12 | 17.583247 |
| 2026-05-14 | 17.614169 |
| 2026-05-15 | 17.503567 |
| 2026-05-16 | 17.641309 |
| 2026-05-17 | 17.64647 |
| 2026-05-18 | 17.551905 |
| 2026-05-19 | 17.682883 |
| 2026-05-20 | 17.674059 |
| 2026-05-21 | 17.640974 |
| 2026-05-23 | 17.576842 |
| 2026-05-24 | 17.581076 |
| 2026-05-25 | 17.537531 |
| 2026-05-26 | 17.581032 |
| 2026-05-27 | 17.548517 |
| 2026-05-28 | 17.567526 |
| 2026-05-29 | 17.537436 |
| 2026-05-30 | 17.567016 |
| 2026-05-31 | 17.563789 |
| 2026-06-01 | 17.504668 |
| 2026-06-02 | 17.568539 |
| 2026-06-03 | 17.551235 |
| 2026-06-04 | 17.594655 |
| 2026-06-05 | 17.603635 |
| 2026-06-06 | 17.653003 |
| 2026-06-09 | 17.634131 |
| 2026-06-10 | 17.675521 |
| 2026-06-11 | 17.691493 |
| 2026-06-12 | 17.667262 |
| 2026-06-13 | 17.662173 |
| 2026-06-14 | 17.664447 |
| 2026-06-15 | 17.610094 |
| 2026-06-16 | 17.625902 |
| 2026-06-17 | 17.646015 |
| 2026-06-18 | 17.650569 |
| 2026-06-19 | 17.68186 |
| 2026-06-20 | 17.701723 |
| 2026-06-21 | 17.707289 |
| 2026-06-22 | 17.68135 |
| 2026-06-23 | 17.6795 |
| 2026-06-24 | 17.73327 |
| 2026-06-25 | 17.785324 |
| 2026-06-26 | 17.800962 |
| 2026-06-27 | 17.798899 |
| 2026-06-28 | 17.798762 |
| 2026-06-29 | 17.814245 |
| 2026-06-30 | 17.79057 |
| 2026-07-01 | 17.805845 |
| 2026-07-02 | 17.729914 |
| 2026-07-03 | 17.84022 |
| 2026-07-04 | 17.843821 |
| 2026-07-05 | 17.844215 |
| 2026-07-06 | 17.915217 |
| 2026-07-07 | 17.927732 |
| 2026-07-08 | 17.894896 |
| 2026-07-09 | 17.966269 |
| 2026-07-10 | 17.945302 |
| 2026-07-11 | 17.917953 |
| 2026-07-12 | 17.920931 |
| 2026-07-13 | 17.925007 |
| 2026-07-14 | 17.979347 |
| 2026-07-15 | 17.991947 |
| 2026-07-16 | 17.988498 |
| 2026-07-17 | 18.061547 |
| 2026-07-18 | 18.107446 |
| 2026-07-19 | 18.111554 |
| 2026-07-20 | 18.076173 |
| 2026-07-21 | 18.051402 |
| 2026-07-22 | 18.102569 |
| 2026-07-23 | 18.046667 |
| 2026-07-24 | 18.076436 |
| 2026-07-25 | 18.075834 |
| 2026-07-26 | 18.06775 |
| 2026-07-27 | 18.073985 |
| 2026-07-28 | 18.106131 |
| 2026-07-29 | 18.126026 |
| 2026-07-30 | 18.128708 |
| 2026-07-31 | 18.086227 |
| 2026-08-01 | 18.04513 |
| 2026-08-02 | 18.04235 |
| 2026-08-03 | 18.102903 |
| 2026-08-04 | 18.096008 |
| 2026-08-05 | 18.041243 |
| 2026-08-06 | 18.006029 |
| 2026-08-07 | 18.00811 |
| 2026-08-08 | 18.001023 |
| 2026-08-09 | 17.995242 |
| 2026-08-10 | 18.007427 |
| 2026-08-11 | 18.006349 |
| 2026-08-12 | 17.992658 |
| 2026-08-13 | 17.965476 |
| 2026-08-14 | 17.865542 |
| 2026-08-15 | 17.883307 |
| 2026-08-16 | 17.877623 |
| 2026-08-17 | 17.801031 |
| 2026-08-18 | 17.794119 |
| 2026-08-20 | 17.808039 |
| 2026-08-21 | 17.78282 |
| 2026-08-22 | 17.78482 |
| 2026-08-23 | 17.786209 |
| 2026-08-24 | 17.776162 |
| 2026-08-25 | 17.807959 |
| 2026-08-26 | 17.791577 |
| 2026-08-27 | 17.720734 |
| 2026-08-28 | 17.665913 |
| 2026-08-29 | 17.681323 |
| 2026-08-30 | 17.680266 |
| 2026-08-31 | 17.700593 |
| 2026-09-01 | 17.696618 |
| 2026-09-02 | 17.748387 |
| 2026-09-03 | 17.712569 |
| 2026-09-04 | 17.705864 |
| 2026-09-05 | 17.701816 |
| 2026-09-06 | 17.685981 |
| 2026-09-07 | 17.645249 |
| 2026-09-08 | 17.595071 |
| 2026-09-09 | 17.577943 |
| 2026-09-10 | 17.639984 |
| 2026-09-11 | 17.680955 |
| 2026-09-12 | 17.644636 |
| 2026-09-13 | 17.679864 |
| 2026-09-14 | 17.730984 |
| 2026-09-15 | 17.771602 |
| 2026-09-16 | 17.751271 |
| 2026-09-17 | 17.810824 |
| 2026-09-18 | 17.651845 |
| 2026-09-19 | 17.764236 |
| 2026-09-20 | 17.780535 |
| 2026-09-21 | 17.739338 |
| 2026-09-22 | 17.696651 |
| 2026-09-23 | 17.710844 |
| 2026-09-24 | 17.772861 |
| 2026-09-25 | 17.75183 |
| 2026-09-26 | 17.723548 |
| 2026-09-27 | 17.725024 |
| 2026-09-28 | 17.752647 |
| 2026-09-30 | 17.812641 |
| 2026-10-02 | 17.825435 |
| 2026-10-03 | 17.777589 |
| 2026-10-05 | 17.751673 |
| 2026-10-06 | 17.747734 |
| 2026-10-07 | 17.800929 |
| 2026-10-08 | 17.848471 |
| 2026-10-09 | 17.82661 |
| 2026-10-10 | 17.842054 |
| 2026-10-11 | 17.857553 |
| 2026-10-12 | 17.839883 |
| 2026-10-13 | 17.957644 |
| 2026-10-14 | 17.953582 |
| 2026-10-15 | 18.095716 |
| 2026-10-16 | 18.120508 |
| 2026-10-17 | 18.144674 |
| 2026-10-18 | 18.142936 |
| 2026-10-19 | 18.161523 |
High
18.5511
Low
15.8380
Average
17.4921
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/TWD API questions
How do I get the AWG/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/TWD rate in rates.TWD.
How far back does AWG/TWD historical data go?
Daily AWG/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.