AWG to TTD exchange rate API
Aruban Florin to Trinidad and Tobago Dollar · quoted 2026-10-17
3.7923
▼ +0.01% over 2Y
1 AWG = 3.7923 TTD · 1 TTD = 0.26369 AWG · Get this rate via the API
1 AWG buys 3.7923 TTD as of 2026-10-17, so 1 TTD buys 0.26369 AWG. Over the last 2 years, AWG/TTD traded between 3.7426 and 3.8100, averaged 3.7871 and fell 0.01%. The API holds daily AWG/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 3.792783 |
| 2024-10-18 | 3.794875 |
| 2024-10-19 | 3.796037 |
| 2024-10-20 | 3.795534 |
| 2024-10-21 | 3.788032 |
| 2024-10-22 | 3.788286 |
| 2024-10-23 | 3.789206 |
| 2024-10-24 | 3.792335 |
| 2024-10-25 | 3.795031 |
| 2024-10-26 | 3.793869 |
| 2024-10-27 | 3.787572 |
| 2024-10-28 | 3.796385 |
| 2024-10-29 | 3.786939 |
| 2024-10-30 | 3.785414 |
| 2024-10-31 | 3.788 |
| 2024-11-01 | 3.788184 |
| 2024-11-02 | 3.785045 |
| 2024-11-03 | 3.764001 |
| 2024-11-04 | 3.785544 |
| 2024-11-05 | 3.785649 |
| 2024-11-06 | 3.785875 |
| 2024-11-07 | 3.785999 |
| 2024-11-08 | 3.792343 |
| 2024-11-09 | 3.795733 |
| 2024-11-10 | 3.790891 |
| 2024-11-11 | 3.802819 |
| 2024-11-12 | 3.805047 |
| 2024-11-13 | 3.802253 |
| 2024-11-14 | 3.799021 |
| 2024-11-15 | 3.799176 |
| 2024-11-16 | 3.800259 |
| 2024-11-17 | 3.791144 |
| 2024-11-18 | 3.796644 |
| 2024-11-19 | 3.796843 |
| 2024-11-20 | 3.789221 |
| 2024-11-21 | 3.79013 |
| 2024-11-22 | 3.789789 |
| 2024-11-23 | 3.786706 |
| 2024-11-24 | 3.791372 |
| 2024-11-25 | 3.79275 |
| 2024-11-26 | 3.795071 |
| 2024-11-27 | 3.792802 |
| 2024-11-28 | 3.794552 |
| 2024-11-29 | 3.793356 |
| 2024-11-30 | 3.789334 |
| 2024-12-01 | 3.742603 |
| 2024-12-02 | 3.783548 |
| 2024-12-03 | 3.782248 |
| 2024-12-04 | 3.787203 |
| 2024-12-05 | 3.78423 |
| 2024-12-06 | 3.784984 |
| 2024-12-07 | 3.78439 |
| 2024-12-08 | 3.76431 |
| 2024-12-09 | 3.791493 |
| 2024-12-10 | 3.792728 |
| 2024-12-11 | 3.792982 |
| 2024-12-12 | 3.794028 |
| 2024-12-13 | 3.792895 |
| 2024-12-14 | 3.795059 |
| 2024-12-15 | 3.797352 |
| 2024-12-16 | 3.789918 |
| 2024-12-17 | 3.789619 |
| 2024-12-18 | 3.793148 |
| 2024-12-19 | 3.79253 |
| 2024-12-20 | 3.789866 |
| 2024-12-21 | 3.790307 |
| 2024-12-22 | 3.804033 |
| 2024-12-23 | 3.792836 |
| 2024-12-24 | 3.793846 |
| 2024-12-25 | 3.792435 |
| 2024-12-26 | 3.790655 |
| 2024-12-27 | 3.791302 |
| 2024-12-28 | 3.786198 |
| 2024-12-29 | 3.802255 |
| 2024-12-30 | 3.794041 |
| 2024-12-31 | 3.785937 |
| 2025-01-01 | 3.797606 |
| 2025-01-02 | 3.798206 |
| 2025-01-03 | 3.794576 |
| 2025-01-04 | 3.799153 |
| 2025-01-05 | 3.783976 |
| 2025-01-06 | 3.790542 |
| 2025-01-07 | 3.788872 |
| 2025-01-08 | 3.790636 |
| 2025-01-09 | 3.784751 |
| 2025-01-10 | 3.792272 |
| 2025-01-11 | 3.794048 |
| 2025-01-12 | 3.786256 |
| 2025-01-13 | 3.791836 |
| 2025-01-14 | 3.794623 |
| 2025-01-15 | 3.794735 |
| 2025-01-16 | 3.793774 |
| 2025-01-17 | 3.793604 |
| 2025-01-18 | 3.793118 |
| 2025-01-19 | 3.796064 |
| 2025-01-20 | 3.791261 |
| 2025-01-21 | 3.793914 |
| 2025-01-22 | 3.793009 |
| 2025-01-23 | 3.793824 |
| 2025-01-24 | 3.795989 |
| 2025-01-25 | 3.793992 |
| 2025-01-26 | 3.801412 |
| 2025-01-27 | 3.795175 |
| 2025-01-28 | 3.794178 |
| 2025-01-29 | 3.797543 |
| 2025-01-30 | 3.788104 |
| 2025-01-31 | 3.79149 |
| 2025-02-01 | 3.788322 |
| 2025-02-02 | 3.784198 |
| 2025-02-03 | 3.790715 |
| 2025-02-04 | 3.791285 |
| 2025-02-05 | 3.788214 |
| 2025-02-06 | 3.790794 |
| 2025-02-07 | 3.784123 |
| 2025-02-08 | 3.78037 |
| 2025-02-09 | 3.778085 |
| 2025-02-10 | 3.800403 |
| 2025-02-11 | 3.800023 |
| 2025-02-12 | 3.797906 |
| 2025-02-13 | 3.799381 |
| 2025-02-14 | 3.79472 |
| 2025-02-15 | 3.787867 |
| 2025-02-16 | 3.779595 |
| 2025-02-17 | 3.787118 |
| 2025-02-18 | 3.786851 |
| 2025-02-19 | 3.785094 |
| 2025-02-20 | 3.789937 |
| 2025-02-21 | 3.791201 |
| 2025-02-22 | 3.786141 |
| 2025-02-23 | 3.795768 |
| 2025-02-24 | 3.79415 |
| 2025-02-25 | 3.794289 |
| 2025-02-26 | 3.772874 |
| 2025-02-27 | 3.792051 |
| 2025-02-28 | 3.790455 |
| 2025-03-01 | 3.791506 |
| 2025-03-02 | 3.791399 |
| 2025-03-03 | 3.792134 |
| 2025-03-04 | 3.79098 |
| 2025-03-05 | 3.790395 |
| 2025-03-06 | 3.789638 |
| 2025-03-07 | 3.782888 |
| 2025-03-08 | 3.788655 |
| 2025-03-09 | 3.775818 |
| 2025-03-10 | 3.794451 |
| 2025-03-11 | 3.795009 |
| 2025-03-12 | 3.797268 |
| 2025-03-13 | 3.793356 |
| 2025-03-14 | 3.794635 |
| 2025-03-15 | 3.793208 |
| 2025-03-16 | 3.793719 |
| 2025-03-17 | 3.790461 |
| 2025-03-18 | 3.793634 |
| 2025-03-19 | 3.79387 |
| 2025-03-20 | 3.78965 |
| 2025-03-21 | 3.794517 |
| 2025-03-22 | 3.795878 |
| 2025-03-23 | 3.760451 |
| 2025-03-25 | 3.80129 |
| 2025-03-26 | 3.79933 |
| 2025-03-27 | 3.797166 |
| 2025-03-28 | 3.798394 |
| 2025-03-29 | 3.787357 |
| 2025-03-30 | 3.79133 |
| 2025-03-31 | 3.765013 |
| 2025-04-01 | 3.783332 |
| 2025-04-02 | 3.774122 |
| 2025-04-03 | 3.774871 |
| 2025-04-04 | 3.783162 |
| 2025-04-05 | 3.779329 |
| 2025-04-06 | 3.760297 |
| 2025-04-07 | 3.793065 |
| 2025-04-08 | 3.792723 |
| 2025-04-09 | 3.791982 |
| 2025-04-10 | 3.79353 |
| 2025-04-11 | 3.796112 |
| 2025-04-12 | 3.791897 |
| 2025-04-13 | 3.8095 |
| 2025-04-14 | 3.789923 |
| 2025-04-15 | 3.79117 |
| 2025-04-16 | 3.791833 |
| 2025-04-17 | 3.790459 |
| 2025-04-18 | 3.792336 |
| 2025-04-19 | 3.790755 |
| 2025-04-20 | 3.797805 |
| 2025-04-21 | 3.793126 |
| 2025-04-22 | 3.792269 |
| 2025-04-23 | 3.792551 |
| 2025-04-24 | 3.792102 |
| 2025-04-25 | 3.795597 |
| 2025-04-26 | 3.793266 |
| 2025-04-27 | 3.803501 |
| 2025-04-28 | 3.791866 |
| 2025-04-29 | 3.787073 |
| 2025-04-30 | 3.785533 |
| 2025-05-01 | 3.786686 |
| 2025-05-02 | 3.785728 |
| 2025-05-03 | 3.794316 |
| 2025-05-04 | 3.771659 |
| 2025-05-05 | 3.794694 |
| 2025-05-06 | 3.788256 |
| 2025-05-08 | 3.794352 |
| 2025-05-09 | 3.794749 |
| 2025-05-10 | 3.790473 |
| 2025-05-11 | 3.80041 |
| 2025-05-12 | 3.792434 |
| 2025-05-13 | 3.790782 |
| 2025-05-14 | 3.785342 |
| 2025-05-15 | 3.791582 |
| 2025-05-17 | 3.787839 |
| 2025-05-18 | 3.789577 |
| 2025-05-19 | 3.792733 |
| 2025-05-20 | 3.796848 |
| 2025-05-21 | 3.788651 |
| 2025-05-22 | 3.796399 |
| 2025-05-23 | 3.795291 |
| 2025-05-24 | 3.795575 |
| 2025-05-25 | 3.802236 |
| 2025-05-26 | 3.792776 |
| 2025-05-27 | 3.796809 |
| 2025-05-28 | 3.795915 |
| 2025-05-29 | 3.793728 |
| 2025-05-30 | 3.794603 |
| 2025-05-31 | 3.793372 |
| 2025-06-01 | 3.784145 |
| 2025-06-02 | 3.790068 |
| 2025-06-03 | 3.78899 |
| 2025-06-04 | 3.789393 |
| 2025-06-05 | 3.782984 |
| 2025-06-06 | 3.780546 |
| 2025-06-07 | 3.777767 |
| 2025-06-08 | 3.761215 |
| 2025-06-09 | 3.78254 |
| 2025-06-10 | 3.789001 |
| 2025-06-11 | 3.789376 |
| 2025-06-12 | 3.789818 |
| 2025-06-13 | 3.791593 |
| 2025-06-14 | 3.788155 |
| 2025-06-15 | 3.795215 |
| 2025-06-16 | 3.785784 |
| 2025-06-17 | 3.791447 |
| 2025-06-18 | 3.789012 |
| 2025-06-19 | 3.792286 |
| 2025-06-20 | 3.793658 |
| 2025-06-21 | 3.796853 |
| 2025-06-22 | 3.80119 |
| 2025-06-23 | 3.798639 |
| 2025-06-24 | 3.796673 |
| 2025-06-25 | 3.797439 |
| 2025-06-26 | 3.796248 |
| 2025-06-27 | 3.796936 |
| 2025-06-28 | 3.791617 |
| 2025-06-29 | 3.799913 |
| 2025-06-30 | 3.791011 |
| 2025-07-01 | 3.778275 |
| 2025-07-02 | 3.786592 |
| 2025-07-03 | 3.78359 |
| 2025-07-04 | 3.78933 |
| 2025-07-05 | 3.781287 |
| 2025-07-06 | 3.781332 |
| 2025-07-07 | 3.786905 |
| 2025-07-08 | 3.787601 |
| 2025-07-09 | 3.790603 |
| 2025-07-10 | 3.788757 |
| 2025-07-11 | 3.79369 |
| 2025-07-12 | 3.787424 |
| 2025-07-13 | 3.784704 |
| 2025-07-14 | 3.792428 |
| 2025-07-15 | 3.794395 |
| 2025-07-16 | 3.792748 |
| 2025-07-17 | 3.791743 |
| 2025-07-18 | 3.788496 |
| 2025-07-19 | 3.79217 |
| 2025-07-20 | 3.763492 |
| 2025-07-21 | 3.794006 |
| 2025-07-22 | 3.789486 |
| 2025-07-23 | 3.787669 |
| 2025-07-24 | 3.789813 |
| 2025-07-25 | 3.795531 |
| 2025-07-26 | 3.795827 |
| 2025-07-27 | 3.809985 |
| 2025-07-28 | 3.797526 |
| 2025-07-29 | 3.79258 |
| 2025-07-30 | 3.792849 |
| 2025-07-31 | 3.792934 |
| 2025-08-01 | 3.788984 |
| 2025-08-02 | 3.782293 |
| 2025-08-03 | 3.781279 |
| 2025-08-04 | 3.786819 |
| 2025-08-05 | 3.766327 |
| 2025-08-06 | 3.764379 |
| 2025-08-07 | 3.762011 |
| 2025-08-08 | 3.771472 |
| 2025-08-09 | 3.791501 |
| 2025-08-10 | 3.780437 |
| 2025-08-11 | 3.787375 |
| 2025-08-12 | 3.789966 |
| 2025-08-13 | 3.793513 |
| 2025-08-14 | 3.794147 |
| 2025-08-15 | 3.791203 |
| 2025-08-16 | 3.778854 |
| 2025-08-17 | 3.776671 |
| 2025-08-18 | 3.785366 |
| 2025-08-19 | 3.785639 |
| 2025-08-20 | 3.788396 |
| 2025-08-21 | 3.784881 |
| 2025-08-22 | 3.793023 |
| 2025-08-23 | 3.778527 |
| 2025-08-24 | 3.786078 |
| 2025-08-25 | 3.778396 |
| 2025-08-26 | 3.789709 |
| 2025-08-27 | 3.787566 |
| 2025-08-28 | 3.794382 |
| 2025-08-29 | 3.796156 |
| 2025-08-30 | 3.791979 |
| 2025-08-31 | 3.776404 |
| 2025-09-01 | 3.789952 |
| 2025-09-02 | 3.792894 |
| 2025-09-03 | 3.777251 |
| 2025-09-04 | 3.786975 |
| 2025-09-05 | 3.790421 |
| 2025-09-06 | 3.790689 |
| 2025-09-07 | 3.772177 |
| 2025-09-08 | 3.787368 |
| 2025-09-09 | 3.784402 |
| 2025-09-10 | 3.795972 |
| 2025-09-11 | 3.793338 |
| 2025-09-13 | 3.783388 |
| 2025-09-14 | 3.781743 |
| 2025-09-15 | 3.795044 |
| 2025-09-16 | 3.794132 |
| 2025-09-17 | 3.788008 |
| 2025-09-18 | 3.79105 |
| 2025-09-19 | 3.785353 |
| 2025-09-20 | 3.780312 |
| 2025-09-21 | 3.769046 |
| 2025-09-22 | 3.788511 |
| 2025-09-23 | 3.785643 |
| 2025-09-24 | 3.789683 |
| 2025-09-25 | 3.786669 |
| 2025-09-26 | 3.791996 |
| 2025-09-27 | 3.780355 |
| 2025-09-28 | 3.776918 |
| 2025-09-29 | 3.782224 |
| 2025-09-30 | 3.792366 |
| 2025-10-01 | 3.794015 |
| 2025-10-02 | 3.792541 |
| 2025-10-03 | 3.786098 |
| 2025-10-04 | 3.786546 |
| 2025-10-05 | 3.766239 |
| 2025-10-06 | 3.789723 |
| 2025-10-07 | 3.78084 |
| 2025-10-08 | 3.792638 |
| 2025-10-09 | 3.790992 |
| 2025-10-10 | 3.797803 |
| 2025-10-11 | 3.782 |
| 2025-10-12 | 3.783202 |
| 2025-10-13 | 3.787157 |
| 2025-10-14 | 3.794342 |
| 2025-10-15 | 3.786641 |
| 2025-10-16 | 3.790421 |
| 2025-10-17 | 3.785228 |
| 2025-10-18 | 3.793927 |
| 2025-10-19 | 3.770669 |
| 2025-10-20 | 3.792776 |
| 2025-10-21 | 3.779036 |
| 2025-10-22 | 3.790586 |
| 2025-10-23 | 3.789634 |
| 2025-10-24 | 3.788371 |
| 2025-10-25 | 3.797714 |
| 2025-10-26 | 3.779367 |
| 2025-10-27 | 3.792028 |
| 2025-10-28 | 3.792222 |
| 2025-10-29 | 3.79336 |
| 2025-10-30 | 3.780471 |
| 2025-10-31 | 3.768697 |
| 2025-11-01 | 3.770183 |
| 2025-11-02 | 3.750592 |
| 2025-11-03 | 3.778924 |
| 2025-11-04 | 3.779057 |
| 2025-11-05 | 3.786218 |
| 2025-11-06 | 3.783996 |
| 2025-11-07 | 3.785667 |
| 2025-11-08 | 3.78956 |
| 2025-11-09 | 3.761964 |
| 2025-11-10 | 3.781815 |
| 2025-11-11 | 3.788124 |
| 2025-11-12 | 3.787691 |
| 2025-11-13 | 3.782265 |
| 2025-11-14 | 3.784397 |
| 2025-11-15 | 3.787106 |
| 2025-11-16 | 3.769126 |
| 2025-11-17 | 3.786888 |
| 2025-11-18 | 3.782283 |
| 2025-11-19 | 3.785643 |
| 2025-11-20 | 3.789435 |
| 2025-11-21 | 3.793632 |
| 2025-11-22 | 3.795736 |
| 2025-11-23 | 3.77155 |
| 2025-11-24 | 3.795222 |
| 2025-11-25 | 3.793351 |
| 2025-11-26 | 3.791253 |
| 2025-11-27 | 3.793557 |
| 2025-11-28 | 3.79542 |
| 2025-11-29 | 3.774449 |
| 2025-11-30 | 3.762605 |
| 2025-12-01 | 3.781526 |
| 2025-12-02 | 3.784702 |
| 2025-12-03 | 3.785567 |
| 2025-12-04 | 3.784185 |
| 2025-12-05 | 3.777289 |
| 2025-12-06 | 3.784634 |
| 2025-12-07 | 3.762218 |
| 2025-12-08 | 3.785302 |
| 2025-12-09 | 3.784016 |
| 2025-12-11 | 3.781838 |
| 2025-12-12 | 3.787257 |
| 2025-12-13 | 3.788905 |
| 2025-12-14 | 3.775607 |
| 2025-12-15 | 3.788293 |
| 2025-12-16 | 3.789782 |
| 2025-12-17 | 3.790824 |
| 2025-12-18 | 3.789724 |
| 2025-12-19 | 3.790419 |
| 2025-12-20 | 3.795578 |
| 2025-12-21 | 3.776678 |
| 2025-12-22 | 3.793527 |
| 2025-12-23 | 3.792618 |
| 2025-12-24 | 3.797373 |
| 2025-12-25 | 3.796931 |
| 2025-12-26 | 3.797231 |
| 2025-12-27 | 3.798009 |
| 2025-12-28 | 3.786807 |
| 2025-12-29 | 3.797385 |
| 2025-12-30 | 3.79838 |
| 2025-12-31 | 3.794821 |
| 2026-01-01 | 3.797022 |
| 2026-01-02 | 3.793207 |
| 2026-01-03 | 3.797059 |
| 2026-01-04 | 3.782594 |
| 2026-01-05 | 3.800665 |
| 2026-01-06 | 3.789635 |
| 2026-01-07 | 3.791981 |
| 2026-01-08 | 3.793116 |
| 2026-01-09 | 3.794907 |
| 2026-01-10 | 3.794166 |
| 2026-01-11 | 3.775996 |
| 2026-01-12 | 3.792207 |
| 2026-01-13 | 3.795818 |
| 2026-01-14 | 3.790839 |
| 2026-01-15 | 3.793581 |
| 2026-01-16 | 3.79294 |
| 2026-01-17 | 3.79036 |
| 2026-01-18 | 3.777682 |
| 2026-01-19 | 3.790264 |
| 2026-01-20 | 3.789374 |
| 2026-01-21 | 3.785968 |
| 2026-01-22 | 3.793515 |
| 2026-01-23 | 3.788837 |
| 2026-01-24 | 3.796283 |
| 2026-01-25 | 3.781203 |
| 2026-01-26 | 3.783755 |
| 2026-01-27 | 3.78831 |
| 2026-01-28 | 3.793207 |
| 2026-01-29 | 3.789118 |
| 2026-01-30 | 3.7933 |
| 2026-01-31 | 3.785371 |
| 2026-02-01 | 3.768857 |
| 2026-02-02 | 3.800628 |
| 2026-02-03 | 3.785353 |
| 2026-02-04 | 3.778124 |
| 2026-02-05 | 3.783219 |
| 2026-02-06 | 3.78365 |
| 2026-02-07 | 3.784325 |
| 2026-02-08 | 3.758819 |
| 2026-02-09 | 3.77816 |
| 2026-02-10 | 3.781041 |
| 2026-02-11 | 3.78954 |
| 2026-02-12 | 3.776082 |
| 2026-02-13 | 3.790999 |
| 2026-02-14 | 3.788189 |
| 2026-02-15 | 3.769181 |
| 2026-02-16 | 3.788829 |
| 2026-02-17 | 3.790506 |
| 2026-02-18 | 3.785837 |
| 2026-02-19 | 3.791173 |
| 2026-02-20 | 3.774479 |
| 2026-02-21 | 3.788515 |
| 2026-02-22 | 3.773247 |
| 2026-02-23 | 3.775692 |
| 2026-02-24 | 3.777214 |
| 2026-02-25 | 3.785151 |
| 2026-02-26 | 3.783536 |
| 2026-02-27 | 3.792869 |
| 2026-02-28 | 3.774221 |
| 2026-03-01 | 3.765469 |
| 2026-03-02 | 3.781888 |
| 2026-03-03 | 3.785028 |
| 2026-03-04 | 3.785458 |
| 2026-03-05 | 3.782758 |
| 2026-03-06 | 3.781886 |
| 2026-03-07 | 3.785161 |
| 2026-03-08 | 3.760081 |
| 2026-03-09 | 3.776939 |
| 2026-03-10 | 3.780249 |
| 2026-03-11 | 3.791326 |
| 2026-03-12 | 3.792835 |
| 2026-03-13 | 3.796878 |
| 2026-03-14 | 3.769226 |
| 2026-03-15 | 3.765943 |
| 2026-03-16 | 3.786407 |
| 2026-03-17 | 3.787082 |
| 2026-03-18 | 3.786105 |
| 2026-03-19 | 3.797008 |
| 2026-03-20 | 3.788171 |
| 2026-03-21 | 3.790338 |
| 2026-03-22 | 3.7748 |
| 2026-03-23 | 3.792934 |
| 2026-03-24 | 3.787313 |
| 2026-03-25 | 3.787107 |
| 2026-03-26 | 3.805193 |
| 2026-03-27 | 3.787925 |
| 2026-03-28 | 3.775111 |
| 2026-03-29 | 3.785758 |
| 2026-03-30 | 3.79491 |
| 2026-03-31 | 3.79751 |
| 2026-04-01 | 3.792253 |
| 2026-04-02 | 3.790544 |
| 2026-04-03 | 3.786153 |
| 2026-04-04 | 3.790252 |
| 2026-04-05 | 3.768231 |
| 2026-04-06 | 3.788815 |
| 2026-04-07 | 3.780325 |
| 2026-04-08 | 3.785226 |
| 2026-04-09 | 3.765601 |
| 2026-04-10 | 3.761216 |
| 2026-04-11 | 3.768944 |
| 2026-04-12 | 3.764639 |
| 2026-04-13 | 3.764639 |
| 2026-04-14 | 3.766381 |
| 2026-04-15 | 3.787508 |
| 2026-04-16 | 3.766899 |
| 2026-04-17 | 3.773655 |
| 2026-04-18 | 3.770637 |
| 2026-04-19 | 3.777203 |
| 2026-04-20 | 3.783387 |
| 2026-04-21 | 3.766318 |
| 2026-04-22 | 3.766769 |
| 2026-04-23 | 3.779383 |
| 2026-04-24 | 3.764154 |
| 2026-04-25 | 3.766735 |
| 2026-04-26 | 3.766735 |
| 2026-04-27 | 3.766735 |
| 2026-04-28 | 3.776195 |
| 2026-04-29 | 3.774122 |
| 2026-04-30 | 3.773576 |
| 2026-05-01 | 3.771881 |
| 2026-05-02 | 3.771881 |
| 2026-05-03 | 3.771881 |
| 2026-05-04 | 3.771881 |
| 2026-05-05 | 3.769323 |
| 2026-05-06 | 3.758102 |
| 2026-05-07 | 3.763282 |
| 2026-05-08 | 3.77038 |
| 2026-05-09 | 3.759551 |
| 2026-05-10 | 3.749989 |
| 2026-05-11 | 3.749989 |
| 2026-05-12 | 3.788334 |
| 2026-05-14 | 3.791591 |
| 2026-05-15 | 3.76747 |
| 2026-05-16 | 3.79268 |
| 2026-05-17 | 3.778754 |
| 2026-05-18 | 3.775624 |
| 2026-05-19 | 3.78941 |
| 2026-05-20 | 3.787715 |
| 2026-05-21 | 3.788115 |
| 2026-05-23 | 3.777757 |
| 2026-05-24 | 3.766419 |
| 2026-05-25 | 3.788871 |
| 2026-05-26 | 3.789408 |
| 2026-05-27 | 3.792806 |
| 2026-05-28 | 3.79412 |
| 2026-05-29 | 3.788718 |
| 2026-05-30 | 3.782529 |
| 2026-05-31 | 3.781842 |
| 2026-06-01 | 3.79321 |
| 2026-06-02 | 3.792954 |
| 2026-06-03 | 3.789699 |
| 2026-06-04 | 3.787269 |
| 2026-06-05 | 3.787194 |
| 2026-06-06 | 3.76854 |
| 2026-06-09 | 3.784538 |
| 2026-06-10 | 3.789074 |
| 2026-06-11 | 3.793542 |
| 2026-06-12 | 3.790767 |
| 2026-06-13 | 3.792581 |
| 2026-06-14 | 3.786809 |
| 2026-06-15 | 3.791963 |
| 2026-06-16 | 3.794319 |
| 2026-06-17 | 3.794836 |
| 2026-06-18 | 3.794038 |
| 2026-06-19 | 3.79152 |
| 2026-06-20 | 3.787728 |
| 2026-06-21 | 3.765332 |
| 2026-06-22 | 3.788034 |
| 2026-06-23 | 3.793867 |
| 2026-06-24 | 3.79174 |
| 2026-06-25 | 3.789844 |
| 2026-06-26 | 3.792934 |
| 2026-06-27 | 3.79745 |
| 2026-06-28 | 3.785002 |
| 2026-06-29 | 3.799648 |
| 2026-06-30 | 3.792138 |
| 2026-07-01 | 3.790508 |
| 2026-07-02 | 3.772741 |
| 2026-07-03 | 3.776856 |
| 2026-07-04 | 3.786875 |
| 2026-07-05 | 3.751589 |
| 2026-07-06 | 3.785467 |
| 2026-07-07 | 3.785968 |
| 2026-07-08 | 3.796924 |
| 2026-07-09 | 3.789852 |
| 2026-07-10 | 3.791267 |
| 2026-07-11 | 3.79762 |
| 2026-07-12 | 3.781713 |
| 2026-07-13 | 3.802409 |
| 2026-07-14 | 3.793223 |
| 2026-07-15 | 3.786426 |
| 2026-07-16 | 3.784939 |
| 2026-07-17 | 3.795924 |
| 2026-07-18 | 3.78421 |
| 2026-07-19 | 3.777362 |
| 2026-07-20 | 3.790407 |
| 2026-07-21 | 3.794303 |
| 2026-07-22 | 3.788244 |
| 2026-07-23 | 3.790299 |
| 2026-07-24 | 3.795131 |
| 2026-07-25 | 3.773374 |
| 2026-07-26 | 3.773783 |
| 2026-07-27 | 3.791579 |
| 2026-07-28 | 3.799983 |
| 2026-07-29 | 3.792211 |
| 2026-07-30 | 3.779923 |
| 2026-07-31 | 3.784799 |
| 2026-08-01 | 3.787379 |
| 2026-08-02 | 3.765749 |
| 2026-08-03 | 3.784152 |
| 2026-08-04 | 3.79238 |
| 2026-08-05 | 3.788173 |
| 2026-08-06 | 3.780544 |
| 2026-08-07 | 3.787604 |
| 2026-08-08 | 3.788162 |
| 2026-08-09 | 3.776916 |
| 2026-08-10 | 3.782348 |
| 2026-08-11 | 3.7877 |
| 2026-08-12 | 3.784108 |
| 2026-08-13 | 3.788844 |
| 2026-08-14 | 3.779394 |
| 2026-08-15 | 3.784608 |
| 2026-08-16 | 3.759871 |
| 2026-08-17 | 3.781407 |
| 2026-08-18 | 3.788093 |
| 2026-08-20 | 3.776407 |
| 2026-08-21 | 3.789615 |
| 2026-08-22 | 3.79077 |
| 2026-08-23 | 3.76945 |
| 2026-08-24 | 3.793015 |
| 2026-08-25 | 3.793206 |
| 2026-08-26 | 3.793749 |
| 2026-08-27 | 3.793983 |
| 2026-08-28 | 3.789522 |
| 2026-08-29 | 3.775904 |
| 2026-08-30 | 3.769613 |
| 2026-08-31 | 3.808413 |
| 2026-09-01 | 3.773557 |
| 2026-09-02 | 3.787312 |
| 2026-09-03 | 3.779392 |
| 2026-09-04 | 3.77826 |
| 2026-09-05 | 3.78811 |
| 2026-09-06 | 3.769482 |
| 2026-09-07 | 3.788557 |
| 2026-09-08 | 3.783276 |
| 2026-09-09 | 3.783821 |
| 2026-09-10 | 3.792263 |
| 2026-09-11 | 3.793148 |
| 2026-09-12 | 3.791294 |
| 2026-09-13 | 3.774309 |
| 2026-09-14 | 3.792784 |
| 2026-09-15 | 3.790575 |
| 2026-09-16 | 3.788688 |
| 2026-09-17 | 3.798565 |
| 2026-09-18 | 3.766063 |
| 2026-09-19 | 3.795043 |
| 2026-09-20 | 3.777218 |
| 2026-09-21 | 3.792434 |
| 2026-09-22 | 3.79512 |
| 2026-09-23 | 3.796575 |
| 2026-09-24 | 3.801031 |
| 2026-09-25 | 3.798691 |
| 2026-09-26 | 3.788617 |
| 2026-09-27 | 3.788197 |
| 2026-09-28 | 3.796125 |
| 2026-09-30 | 3.791268 |
| 2026-10-02 | 3.794143 |
| 2026-10-03 | 3.786881 |
| 2026-10-05 | 3.785678 |
| 2026-10-06 | 3.782537 |
| 2026-10-07 | 3.78684 |
| 2026-10-08 | 3.789933 |
| 2026-10-09 | 3.787882 |
| 2026-10-10 | 3.779876 |
| 2026-10-11 | 3.781107 |
| 2026-10-12 | 3.795716 |
| 2026-10-13 | 3.799145 |
| 2026-10-14 | 3.799188 |
| 2026-10-15 | 3.793096 |
| 2026-10-16 | 3.792304 |
| 2026-10-17 | 3.792304 |
High
3.8100
Low
3.7426
Average
3.7871
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/TTD API questions
How do I get the AWG/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/TTD rate in rates.TTD.
How far back does AWG/TTD historical data go?
Daily AWG/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.