AWG to TRY exchange rate API
Aruban Florin to Turkish Lira · quoted 2026-10-18
27.6193
▲ +44.17% over 2Y
1 AWG = 27.6193 TRY · 1 TRY = 0.03621 AWG · Get this rate via the API
1 AWG buys 27.6193 TRY as of 2026-10-18, so 1 TRY buys 0.03621 AWG. Over the last 2 years, AWG/TRY traded between 19.0789 and 27.6975, averaged 23.2003 and rose 44.17%. The API holds daily AWG/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-18 | 19.157782 |
| 2024-10-19 | 19.078924 |
| 2024-10-20 | 19.141294 |
| 2024-10-21 | 19.136535 |
| 2024-10-22 | 19.133032 |
| 2024-10-23 | 19.158996 |
| 2024-10-24 | 19.126513 |
| 2024-10-25 | 19.155946 |
| 2024-10-26 | 19.152581 |
| 2024-10-27 | 19.156606 |
| 2024-10-28 | 19.159511 |
| 2024-10-29 | 19.159044 |
| 2024-10-30 | 19.15687 |
| 2024-10-31 | 19.132614 |
| 2024-11-01 | 19.182668 |
| 2024-11-02 | 19.177137 |
| 2024-11-03 | 19.179596 |
| 2024-11-04 | 19.188693 |
| 2024-11-05 | 19.188921 |
| 2024-11-06 | 19.136859 |
| 2024-11-07 | 19.130594 |
| 2024-11-08 | 19.194393 |
| 2024-11-09 | 19.200107 |
| 2024-11-10 | 19.203502 |
| 2024-11-11 | 19.179881 |
| 2024-11-12 | 19.2081 |
| 2024-11-13 | 19.195717 |
| 2024-11-14 | 19.198454 |
| 2024-11-15 | 19.230482 |
| 2024-11-16 | 19.235657 |
| 2024-11-17 | 19.242101 |
| 2024-11-18 | 19.296137 |
| 2024-11-19 | 19.306328 |
| 2024-11-20 | 19.254489 |
| 2024-11-21 | 19.263711 |
| 2024-11-22 | 19.301804 |
| 2024-11-23 | 19.306886 |
| 2024-11-24 | 19.322724 |
| 2024-11-25 | 19.323912 |
| 2024-11-26 | 19.352428 |
| 2024-11-27 | 19.361883 |
| 2024-11-28 | 19.33283 |
| 2024-11-29 | 19.379582 |
| 2024-11-30 | 19.375183 |
| 2024-12-01 | 19.385235 |
| 2024-12-02 | 19.394997 |
| 2024-12-03 | 19.413513 |
| 2024-12-04 | 19.417134 |
| 2024-12-05 | 19.398036 |
| 2024-12-06 | 19.440294 |
| 2024-12-07 | 19.408649 |
| 2024-12-08 | 19.420589 |
| 2024-12-09 | 19.449196 |
| 2024-12-10 | 19.467789 |
| 2024-12-11 | 19.480494 |
| 2024-12-12 | 19.484378 |
| 2024-12-13 | 19.524071 |
| 2024-12-14 | 19.528848 |
| 2024-12-15 | 19.52361 |
| 2024-12-16 | 19.531998 |
| 2024-12-17 | 19.548122 |
| 2024-12-18 | 19.563504 |
| 2024-12-19 | 19.592842 |
| 2024-12-20 | 19.651145 |
| 2024-12-21 | 19.654189 |
| 2024-12-22 | 19.658632 |
| 2024-12-23 | 19.675468 |
| 2024-12-24 | 19.695437 |
| 2024-12-25 | 19.658711 |
| 2024-12-26 | 19.672662 |
| 2024-12-27 | 19.672513 |
| 2024-12-28 | 19.605935 |
| 2024-12-29 | 19.655573 |
| 2024-12-30 | 19.73355 |
| 2024-12-31 | 19.755101 |
| 2025-01-01 | 19.757602 |
| 2025-01-02 | 19.731046 |
| 2025-01-03 | 19.758277 |
| 2025-01-04 | 19.762384 |
| 2025-01-05 | 19.754841 |
| 2025-01-06 | 19.734987 |
| 2025-01-07 | 19.750723 |
| 2025-01-08 | 19.767172 |
| 2025-01-09 | 19.744821 |
| 2025-01-10 | 19.781274 |
| 2025-01-11 | 19.783664 |
| 2025-01-12 | 19.787317 |
| 2025-01-13 | 19.831854 |
| 2025-01-14 | 19.828939 |
| 2025-01-15 | 19.823018 |
| 2025-01-16 | 19.800586 |
| 2025-01-17 | 19.869942 |
| 2025-01-18 | 19.795834 |
| 2025-01-19 | 19.796633 |
| 2025-01-20 | 19.882062 |
| 2025-01-21 | 19.904385 |
| 2025-01-22 | 19.91722 |
| 2025-01-23 | 19.921054 |
| 2025-01-24 | 19.939791 |
| 2025-01-25 | 19.92307 |
| 2025-01-26 | 19.930911 |
| 2025-01-27 | 19.962384 |
| 2025-01-28 | 19.980335 |
| 2025-01-29 | 19.986951 |
| 2025-01-30 | 19.989398 |
| 2025-01-31 | 20.031477 |
| 2025-02-01 | 19.951261 |
| 2025-02-02 | 19.994718 |
| 2025-02-03 | 20.103792 |
| 2025-02-04 | 20.084379 |
| 2025-02-05 | 20.064238 |
| 2025-02-06 | 20.052737 |
| 2025-02-07 | 20.099456 |
| 2025-02-08 | 20.081285 |
| 2025-02-09 | 20.09843 |
| 2025-02-10 | 20.109782 |
| 2025-02-11 | 20.140735 |
| 2025-02-12 | 20.165658 |
| 2025-02-13 | 20.171415 |
| 2025-02-14 | 20.233188 |
| 2025-02-15 | 20.258157 |
| 2025-02-16 | 20.239147 |
| 2025-02-17 | 20.242741 |
| 2025-02-18 | 20.264992 |
| 2025-02-19 | 20.27889 |
| 2025-02-20 | 20.287091 |
| 2025-02-21 | 20.340373 |
| 2025-02-22 | 20.357001 |
| 2025-02-23 | 20.36229 |
| 2025-02-24 | 20.334053 |
| 2025-02-25 | 20.369852 |
| 2025-02-26 | 20.243365 |
| 2025-02-27 | 20.352215 |
| 2025-02-28 | 20.400961 |
| 2025-03-01 | 20.334642 |
| 2025-03-02 | 20.38197 |
| 2025-03-03 | 20.365143 |
| 2025-03-04 | 20.365369 |
| 2025-03-05 | 20.353656 |
| 2025-03-06 | 20.348577 |
| 2025-03-07 | 20.365924 |
| 2025-03-08 | 20.370862 |
| 2025-03-09 | 20.262704 |
| 2025-03-10 | 20.421222 |
| 2025-03-11 | 20.441336 |
| 2025-03-12 | 20.451977 |
| 2025-03-13 | 20.451105 |
| 2025-03-14 | 20.490207 |
| 2025-03-15 | 20.399301 |
| 2025-03-16 | 20.478242 |
| 2025-03-17 | 20.484341 |
| 2025-03-18 | 20.477689 |
| 2025-03-19 | 21.224487 |
| 2025-03-20 | 21.228379 |
| 2025-03-21 | 21.234312 |
| 2025-03-22 | 21.016852 |
| 2025-03-23 | 21.031951 |
| 2025-03-25 | 21.215064 |
| 2025-03-26 | 21.234073 |
| 2025-03-27 | 21.234748 |
| 2025-03-28 | 21.234275 |
| 2025-03-29 | 21.217512 |
| 2025-03-30 | 21.222961 |
| 2025-03-31 | 21.052531 |
| 2025-04-01 | 21.190573 |
| 2025-04-02 | 21.180387 |
| 2025-04-03 | 21.193004 |
| 2025-04-04 | 21.235719 |
| 2025-04-05 | 21.222 |
| 2025-04-06 | 21.225695 |
| 2025-04-07 | 21.235264 |
| 2025-04-08 | 21.234917 |
| 2025-04-09 | 21.234613 |
| 2025-04-10 | 21.179193 |
| 2025-04-11 | 21.261645 |
| 2025-04-12 | 21.206608 |
| 2025-04-13 | 21.208787 |
| 2025-04-14 | 21.258758 |
| 2025-04-15 | 21.303889 |
| 2025-04-16 | 21.29847 |
| 2025-04-17 | 21.27449 |
| 2025-04-18 | 21.292332 |
| 2025-04-19 | 21.241028 |
| 2025-04-20 | 21.289369 |
| 2025-04-21 | 21.340556 |
| 2025-04-22 | 21.374167 |
| 2025-04-23 | 21.390848 |
| 2025-04-24 | 21.403483 |
| 2025-04-25 | 21.461377 |
| 2025-04-26 | 21.462837 |
| 2025-04-27 | 21.466443 |
| 2025-04-28 | 21.477048 |
| 2025-04-29 | 21.47392 |
| 2025-04-30 | 21.494306 |
| 2025-05-01 | 21.49817 |
| 2025-05-02 | 21.546327 |
| 2025-05-03 | 21.519532 |
| 2025-05-04 | 21.540623 |
| 2025-05-05 | 21.555488 |
| 2025-05-06 | 21.564788 |
| 2025-05-08 | 21.582978 |
| 2025-05-09 | 21.64725 |
| 2025-05-10 | 21.641404 |
| 2025-05-11 | 21.625287 |
| 2025-05-12 | 21.660343 |
| 2025-05-13 | 21.663529 |
| 2025-05-14 | 21.648467 |
| 2025-05-15 | 21.61654 |
| 2025-05-17 | 21.672505 |
| 2025-05-18 | 21.704099 |
| 2025-05-19 | 21.699807 |
| 2025-05-20 | 21.703669 |
| 2025-05-21 | 21.689459 |
| 2025-05-22 | 21.738754 |
| 2025-05-23 | 21.804566 |
| 2025-05-24 | 21.732199 |
| 2025-05-25 | 21.792512 |
| 2025-05-26 | 21.732977 |
| 2025-05-27 | 21.787118 |
| 2025-05-28 | 21.826312 |
| 2025-05-29 | 21.851642 |
| 2025-05-30 | 21.92236 |
| 2025-05-31 | 21.898322 |
| 2025-06-01 | 21.928364 |
| 2025-06-02 | 21.893579 |
| 2025-06-03 | 21.860375 |
| 2025-06-04 | 21.854646 |
| 2025-06-05 | 21.975168 |
| 2025-06-06 | 21.919601 |
| 2025-06-07 | 21.90938 |
| 2025-06-08 | 21.920195 |
| 2025-06-09 | 21.914766 |
| 2025-06-10 | 21.914603 |
| 2025-06-11 | 21.894085 |
| 2025-06-12 | 21.970089 |
| 2025-06-13 | 22.030642 |
| 2025-06-14 | 22.009922 |
| 2025-06-15 | 21.839581 |
| 2025-06-16 | 22.008875 |
| 2025-06-17 | 22.003049 |
| 2025-06-18 | 22.089029 |
| 2025-06-19 | 22.099794 |
| 2025-06-20 | 22.167054 |
| 2025-06-21 | 22.159465 |
| 2025-06-22 | 22.181275 |
| 2025-06-23 | 22.195405 |
| 2025-06-24 | 22.144506 |
| 2025-06-25 | 22.199743 |
| 2025-06-26 | 22.220497 |
| 2025-06-27 | 22.282311 |
| 2025-06-28 | 22.294191 |
| 2025-06-29 | 22.270831 |
| 2025-06-30 | 22.197742 |
| 2025-07-01 | 22.265194 |
| 2025-07-02 | 22.216196 |
| 2025-07-03 | 22.267372 |
| 2025-07-04 | 22.263948 |
| 2025-07-05 | 22.262648 |
| 2025-07-06 | 22.296941 |
| 2025-07-07 | 22.34613 |
| 2025-07-08 | 22.359431 |
| 2025-07-09 | 22.373541 |
| 2025-07-10 | 22.356435 |
| 2025-07-11 | 22.443726 |
| 2025-07-12 | 22.445978 |
| 2025-07-13 | 22.455232 |
| 2025-07-14 | 22.470382 |
| 2025-07-15 | 22.466768 |
| 2025-07-16 | 22.490391 |
| 2025-07-17 | 22.50491 |
| 2025-07-18 | 22.53214 |
| 2025-07-19 | 22.566495 |
| 2025-07-20 | 22.565771 |
| 2025-07-21 | 22.546426 |
| 2025-07-22 | 22.584033 |
| 2025-07-23 | 22.600256 |
| 2025-07-24 | 22.613105 |
| 2025-07-25 | 22.655813 |
| 2025-07-26 | 22.658081 |
| 2025-07-27 | 22.651735 |
| 2025-07-28 | 22.647557 |
| 2025-07-29 | 22.667332 |
| 2025-07-30 | 22.670892 |
| 2025-07-31 | 22.678459 |
| 2025-08-01 | 22.719853 |
| 2025-08-02 | 22.691009 |
| 2025-08-03 | 22.712719 |
| 2025-08-04 | 22.724314 |
| 2025-08-05 | 22.717436 |
| 2025-08-06 | 22.715101 |
| 2025-08-07 | 22.704797 |
| 2025-08-08 | 22.732221 |
| 2025-08-09 | 22.75609 |
| 2025-08-10 | 22.757876 |
| 2025-08-11 | 22.739573 |
| 2025-08-12 | 22.760284 |
| 2025-08-13 | 22.76225 |
| 2025-08-14 | 22.78627 |
| 2025-08-15 | 22.847049 |
| 2025-08-16 | 22.802333 |
| 2025-08-17 | 22.831031 |
| 2025-08-18 | 22.829506 |
| 2025-08-19 | 22.826503 |
| 2025-08-20 | 22.849598 |
| 2025-08-21 | 22.868644 |
| 2025-08-22 | 22.841596 |
| 2025-08-23 | 22.91618 |
| 2025-08-24 | 22.889988 |
| 2025-08-25 | 22.900155 |
| 2025-08-26 | 22.919693 |
| 2025-08-27 | 22.925845 |
| 2025-08-28 | 22.928472 |
| 2025-08-29 | 22.979688 |
| 2025-08-30 | 22.961873 |
| 2025-08-31 | 22.980329 |
| 2025-09-01 | 22.969072 |
| 2025-09-02 | 22.990708 |
| 2025-09-03 | 22.99856 |
| 2025-09-04 | 23.002686 |
| 2025-09-05 | 23.009767 |
| 2025-09-06 | 23.033069 |
| 2025-09-07 | 23.051076 |
| 2025-09-08 | 23.053028 |
| 2025-09-09 | 23.058678 |
| 2025-09-10 | 23.064221 |
| 2025-09-11 | 23.06935 |
| 2025-09-13 | 23.090888 |
| 2025-09-14 | 23.102474 |
| 2025-09-15 | 23.055969 |
| 2025-09-16 | 23.069592 |
| 2025-09-17 | 23.068986 |
| 2025-09-18 | 23.073315 |
| 2025-09-19 | 23.125711 |
| 2025-09-20 | 23.10948 |
| 2025-09-21 | 23.129656 |
| 2025-09-22 | 23.121881 |
| 2025-09-23 | 23.135208 |
| 2025-09-24 | 23.156557 |
| 2025-09-25 | 23.168248 |
| 2025-09-26 | 23.223317 |
| 2025-09-27 | 23.114983 |
| 2025-09-28 | 23.17755 |
| 2025-09-29 | 23.228652 |
| 2025-09-30 | 23.230773 |
| 2025-10-01 | 23.23582 |
| 2025-10-02 | 23.245479 |
| 2025-10-03 | 23.287529 |
| 2025-10-04 | 23.299727 |
| 2025-10-05 | 23.289748 |
| 2025-10-06 | 23.292329 |
| 2025-10-07 | 23.298905 |
| 2025-10-08 | 23.304262 |
| 2025-10-09 | 23.309816 |
| 2025-10-10 | 23.366134 |
| 2025-10-11 | 23.361435 |
| 2025-10-12 | 23.3538 |
| 2025-10-13 | 23.354939 |
| 2025-10-14 | 23.367748 |
| 2025-10-15 | 23.374759 |
| 2025-10-16 | 23.381727 |
| 2025-10-17 | 23.435373 |
| 2025-10-18 | 23.405297 |
| 2025-10-19 | 23.429638 |
| 2025-10-20 | 23.440439 |
| 2025-10-21 | 23.445397 |
| 2025-10-22 | 23.468508 |
| 2025-10-23 | 23.510574 |
| 2025-10-24 | 23.451659 |
| 2025-10-25 | 23.432214 |
| 2025-10-26 | 23.456588 |
| 2025-10-27 | 23.419003 |
| 2025-10-28 | 23.443223 |
| 2025-10-29 | 23.433151 |
| 2025-10-30 | 23.456915 |
| 2025-10-31 | 23.490957 |
| 2025-11-01 | 23.488825 |
| 2025-11-02 | 23.491003 |
| 2025-11-03 | 23.490615 |
| 2025-11-04 | 23.512012 |
| 2025-11-05 | 23.514875 |
| 2025-11-06 | 23.53097 |
| 2025-11-07 | 23.581835 |
| 2025-11-08 | 23.580939 |
| 2025-11-09 | 23.587142 |
| 2025-11-10 | 23.589072 |
| 2025-11-11 | 23.594821 |
| 2025-11-12 | 23.600214 |
| 2025-11-13 | 23.605719 |
| 2025-11-14 | 23.648244 |
| 2025-11-15 | 23.567575 |
| 2025-11-16 | 23.612772 |
| 2025-11-17 | 23.647047 |
| 2025-11-18 | 23.651481 |
| 2025-11-19 | 23.662977 |
| 2025-11-20 | 23.670479 |
| 2025-11-21 | 23.712028 |
| 2025-11-22 | 23.706479 |
| 2025-11-23 | 23.71127 |
| 2025-11-24 | 23.657697 |
| 2025-11-25 | 23.702124 |
| 2025-11-26 | 23.715824 |
| 2025-11-27 | 23.709697 |
| 2025-11-28 | 23.740794 |
| 2025-11-29 | 23.728685 |
| 2025-11-30 | 23.740025 |
| 2025-12-01 | 23.7186 |
| 2025-12-02 | 23.695202 |
| 2025-12-03 | 23.712277 |
| 2025-12-04 | 23.713708 |
| 2025-12-05 | 23.750668 |
| 2025-12-06 | 23.758538 |
| 2025-12-07 | 23.767364 |
| 2025-12-08 | 23.780524 |
| 2025-12-09 | 23.789463 |
| 2025-12-11 | 23.807972 |
| 2025-12-12 | 23.782138 |
| 2025-12-13 | 23.85302 |
| 2025-12-14 | 23.854247 |
| 2025-12-15 | 23.854125 |
| 2025-12-16 | 23.862945 |
| 2025-12-17 | 23.868026 |
| 2025-12-18 | 23.873707 |
| 2025-12-19 | 23.915737 |
| 2025-12-20 | 23.886248 |
| 2025-12-21 | 23.895933 |
| 2025-12-22 | 23.915798 |
| 2025-12-23 | 23.927308 |
| 2025-12-24 | 23.938502 |
| 2025-12-25 | 23.931815 |
| 2025-12-26 | 23.972424 |
| 2025-12-27 | 23.945498 |
| 2025-12-28 | 23.962907 |
| 2025-12-29 | 23.986308 |
| 2025-12-30 | 23.97939 |
| 2025-12-31 | 24.002757 |
| 2026-01-01 | 24.004416 |
| 2026-01-02 | 24.038027 |
| 2026-01-03 | 24.041087 |
| 2026-01-04 | 24.043983 |
| 2026-01-05 | 24.045815 |
| 2026-01-06 | 24.045872 |
| 2026-01-07 | 24.046205 |
| 2026-01-08 | 24.049286 |
| 2026-01-09 | 24.081609 |
| 2026-01-10 | 24.049432 |
| 2026-01-11 | 24.076972 |
| 2026-01-12 | 24.094591 |
| 2026-01-13 | 24.109543 |
| 2026-01-14 | 24.122896 |
| 2026-01-15 | 24.12832 |
| 2026-01-16 | 24.178782 |
| 2026-01-17 | 24.177512 |
| 2026-01-18 | 24.170974 |
| 2026-01-19 | 24.174367 |
| 2026-01-20 | 24.174824 |
| 2026-01-21 | 24.188958 |
| 2026-01-22 | 24.18079 |
| 2026-01-23 | 24.221126 |
| 2026-01-24 | 24.230273 |
| 2026-01-25 | 24.227026 |
| 2026-01-26 | 24.232574 |
| 2026-01-27 | 24.247795 |
| 2026-01-28 | 24.253946 |
| 2026-01-29 | 24.259711 |
| 2026-01-30 | 24.294527 |
| 2026-01-31 | 24.26597 |
| 2026-02-01 | 24.269887 |
| 2026-02-02 | 24.297004 |
| 2026-02-03 | 24.297059 |
| 2026-02-04 | 24.307111 |
| 2026-02-05 | 24.323978 |
| 2026-02-06 | 24.365859 |
| 2026-02-07 | 24.364495 |
| 2026-02-08 | 24.334122 |
| 2026-02-09 | 24.351403 |
| 2026-02-10 | 24.376827 |
| 2026-02-11 | 24.379549 |
| 2026-02-12 | 24.249709 |
| 2026-02-13 | 24.435712 |
| 2026-02-14 | 24.404581 |
| 2026-02-15 | 24.391152 |
| 2026-02-16 | 24.418284 |
| 2026-02-17 | 24.42842 |
| 2026-02-18 | 24.445408 |
| 2026-02-19 | 24.452379 |
| 2026-02-20 | 24.494787 |
| 2026-02-21 | 24.485717 |
| 2026-02-22 | 24.491131 |
| 2026-02-23 | 24.491024 |
| 2026-02-24 | 24.498134 |
| 2026-02-25 | 24.507806 |
| 2026-02-26 | 24.514754 |
| 2026-02-27 | 24.558573 |
| 2026-02-28 | 24.538794 |
| 2026-03-01 | 24.551082 |
| 2026-03-02 | 24.557938 |
| 2026-03-03 | 24.56873 |
| 2026-03-04 | 24.566522 |
| 2026-03-05 | 24.577783 |
| 2026-03-06 | 24.622321 |
| 2026-03-07 | 24.614392 |
| 2026-03-08 | 24.624703 |
| 2026-03-09 | 24.628096 |
| 2026-03-10 | 24.606152 |
| 2026-03-11 | 24.634406 |
| 2026-03-12 | 24.642207 |
| 2026-03-13 | 24.687031 |
| 2026-03-14 | 24.686365 |
| 2026-03-15 | 24.685944 |
| 2026-03-16 | 24.684433 |
| 2026-03-17 | 24.695634 |
| 2026-03-18 | 24.704347 |
| 2026-03-19 | 24.760141 |
| 2026-03-20 | 24.75264 |
| 2026-03-21 | 24.741201 |
| 2026-03-22 | 24.753755 |
| 2026-03-23 | 24.760464 |
| 2026-03-24 | 24.774709 |
| 2026-03-25 | 24.780526 |
| 2026-03-26 | 24.7858 |
| 2026-03-27 | 24.835814 |
| 2026-03-28 | 24.685225 |
| 2026-03-29 | 24.831151 |
| 2026-03-30 | 24.835525 |
| 2026-03-31 | 24.849256 |
| 2026-04-01 | 24.841777 |
| 2026-04-02 | 24.857063 |
| 2026-04-03 | 24.910535 |
| 2026-04-04 | 24.908356 |
| 2026-04-05 | 24.920015 |
| 2026-04-06 | 24.911069 |
| 2026-04-07 | 24.92146 |
| 2026-04-08 | 24.850312 |
| 2026-04-09 | 24.772835 |
| 2026-04-10 | 24.800233 |
| 2026-04-11 | 24.813904 |
| 2026-04-12 | 24.820384 |
| 2026-04-13 | 24.842999 |
| 2026-04-14 | 24.829982 |
| 2026-04-15 | 24.908657 |
| 2026-04-16 | 24.905562 |
| 2026-04-17 | 24.924966 |
| 2026-04-18 | 24.896272 |
| 2026-04-19 | 24.90161 |
| 2026-04-20 | 24.915798 |
| 2026-04-21 | 24.941401 |
| 2026-04-22 | 24.923578 |
| 2026-04-23 | 24.95824 |
| 2026-04-24 | 24.995454 |
| 2026-04-25 | 25.008351 |
| 2026-04-26 | 25.009564 |
| 2026-04-27 | 25.003917 |
| 2026-04-28 | 24.995669 |
| 2026-04-29 | 25.021305 |
| 2026-04-30 | 25.068066 |
| 2026-05-01 | 25.093954 |
| 2026-05-02 | 25.092951 |
| 2026-05-03 | 25.089246 |
| 2026-05-04 | 25.11173 |
| 2026-05-05 | 25.08711 |
| 2026-05-06 | 25.124831 |
| 2026-05-07 | 25.111716 |
| 2026-05-08 | 25.202592 |
| 2026-05-09 | 25.158964 |
| 2026-05-10 | 25.158441 |
| 2026-05-11 | 25.174449 |
| 2026-05-12 | 25.363118 |
| 2026-05-14 | 25.38252 |
| 2026-05-15 | 25.267708 |
| 2026-05-16 | 25.380801 |
| 2026-05-17 | 25.440202 |
| 2026-05-18 | 25.3046 |
| 2026-05-19 | 25.4601 |
| 2026-05-20 | 25.467298 |
| 2026-05-21 | 25.481631 |
| 2026-05-23 | 25.531771 |
| 2026-05-24 | 25.530712 |
| 2026-05-25 | 25.538638 |
| 2026-05-26 | 25.64579 |
| 2026-05-27 | 25.645131 |
| 2026-05-28 | 25.642106 |
| 2026-05-29 | 25.634656 |
| 2026-05-30 | 25.613149 |
| 2026-05-31 | 25.63285 |
| 2026-06-01 | 25.639176 |
| 2026-06-02 | 25.657367 |
| 2026-06-03 | 25.674513 |
| 2026-06-04 | 25.683781 |
| 2026-06-05 | 25.745598 |
| 2026-06-06 | 25.729241 |
| 2026-06-09 | 25.76407 |
| 2026-06-10 | 25.775303 |
| 2026-06-11 | 25.78471 |
| 2026-06-12 | 25.846259 |
| 2026-06-13 | 25.862087 |
| 2026-06-14 | 25.842885 |
| 2026-06-15 | 25.854028 |
| 2026-06-16 | 25.86567 |
| 2026-06-17 | 25.875546 |
| 2026-06-18 | 25.947212 |
| 2026-06-19 | 25.947033 |
| 2026-06-20 | 25.953063 |
| 2026-06-21 | 25.951074 |
| 2026-06-22 | 25.956684 |
| 2026-06-23 | 25.966275 |
| 2026-06-24 | 25.971544 |
| 2026-06-25 | 25.985879 |
| 2026-06-26 | 26.047553 |
| 2026-06-27 | 26.052667 |
| 2026-06-28 | 26.043399 |
| 2026-06-29 | 26.057097 |
| 2026-06-30 | 26.066938 |
| 2026-07-01 | 26.073675 |
| 2026-07-02 | 25.941548 |
| 2026-07-03 | 26.147915 |
| 2026-07-04 | 26.216392 |
| 2026-07-05 | 26.159251 |
| 2026-07-06 | 26.145251 |
| 2026-07-07 | 26.167708 |
| 2026-07-08 | 26.177328 |
| 2026-07-09 | 26.157562 |
| 2026-07-10 | 26.248625 |
| 2026-07-11 | 26.250307 |
| 2026-07-12 | 26.183793 |
| 2026-07-13 | 26.25307 |
| 2026-07-14 | 26.277997 |
| 2026-07-15 | 26.274517 |
| 2026-07-16 | 26.287578 |
| 2026-07-17 | 26.336372 |
| 2026-07-18 | 26.346443 |
| 2026-07-19 | 26.349886 |
| 2026-07-20 | 26.358046 |
| 2026-07-21 | 26.360269 |
| 2026-07-22 | 26.378528 |
| 2026-07-23 | 26.38836 |
| 2026-07-24 | 26.449913 |
| 2026-07-25 | 26.453742 |
| 2026-07-26 | 26.452113 |
| 2026-07-27 | 26.4554 |
| 2026-07-28 | 26.469054 |
| 2026-07-29 | 26.47917 |
| 2026-07-30 | 26.487486 |
| 2026-07-31 | 26.550491 |
| 2026-08-01 | 26.58282 |
| 2026-08-02 | 26.562288 |
| 2026-08-03 | 26.556678 |
| 2026-08-04 | 26.567532 |
| 2026-08-05 | 26.578668 |
| 2026-08-06 | 26.589361 |
| 2026-08-07 | 26.651313 |
| 2026-08-08 | 26.746741 |
| 2026-08-09 | 26.665232 |
| 2026-08-10 | 26.645264 |
| 2026-08-11 | 26.662954 |
| 2026-08-12 | 26.680296 |
| 2026-08-13 | 26.689854 |
| 2026-08-14 | 26.751068 |
| 2026-08-15 | 26.801314 |
| 2026-08-16 | 26.759252 |
| 2026-08-17 | 26.760802 |
| 2026-08-18 | 26.766465 |
| 2026-08-20 | 26.789672 |
| 2026-08-21 | 26.85222 |
| 2026-08-22 | 26.814805 |
| 2026-08-23 | 26.83079 |
| 2026-08-24 | 26.861095 |
| 2026-08-25 | 26.871163 |
| 2026-08-26 | 26.881183 |
| 2026-08-27 | 26.888706 |
| 2026-08-28 | 26.952583 |
| 2026-08-29 | 26.955126 |
| 2026-08-30 | 26.953651 |
| 2026-08-31 | 26.962099 |
| 2026-09-01 | 26.968827 |
| 2026-09-02 | 26.979746 |
| 2026-09-03 | 26.991536 |
| 2026-09-04 | 27.062669 |
| 2026-09-05 | 27.061483 |
| 2026-09-06 | 27.059734 |
| 2026-09-07 | 27.057622 |
| 2026-09-08 | 27.072604 |
| 2026-09-09 | 27.082266 |
| 2026-09-10 | 27.092086 |
| 2026-09-11 | 27.148803 |
| 2026-09-12 | 27.119932 |
| 2026-09-13 | 27.139294 |
| 2026-09-14 | 27.163286 |
| 2026-09-15 | 27.173089 |
| 2026-09-16 | 27.182884 |
| 2026-09-17 | 27.192898 |
| 2026-09-18 | 27.065244 |
| 2026-09-19 | 27.246704 |
| 2026-09-20 | 27.24783 |
| 2026-09-21 | 27.262034 |
| 2026-09-22 | 27.267326 |
| 2026-09-23 | 27.283435 |
| 2026-09-24 | 27.293158 |
| 2026-09-25 | 27.336479 |
| 2026-09-26 | 27.318533 |
| 2026-09-27 | 27.345583 |
| 2026-09-28 | 27.364284 |
| 2026-09-30 | 27.38419 |
| 2026-10-02 | 27.455176 |
| 2026-10-03 | 27.451797 |
| 2026-10-05 | 27.462009 |
| 2026-10-06 | 27.474194 |
| 2026-10-07 | 27.481714 |
| 2026-10-08 | 27.494613 |
| 2026-10-09 | 27.470967 |
| 2026-10-10 | 27.614444 |
| 2026-10-11 | 27.541162 |
| 2026-10-12 | 27.562469 |
| 2026-10-13 | 27.579679 |
| 2026-10-14 | 27.592175 |
| 2026-10-15 | 27.607624 |
| 2026-10-16 | 27.668748 |
| 2026-10-17 | 27.697519 |
| 2026-10-18 | 27.619347 |
High
27.6975
Low
19.0789
Average
23.2003
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/TRY API questions
How do I get the AWG/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/TRY rate in rates.TRY.
How far back does AWG/TRY historical data go?
Daily AWG/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.