AWG to TOP exchange rate API
Aruban Florin to Pa’anga · quoted 2026-10-19
1.3162
▲ +0.93% over 2Y
1 AWG = 1.3162 TOP · 1 TOP = 0.75976 AWG · Get this rate via the API
1 AWG buys 1.3162 TOP as of 2026-10-19, so 1 TOP buys 0.75976 AWG. Over the last 2 years, AWG/TOP traded between 1.2714 and 1.3488, averaged 1.3163 and rose 0.93%. The API holds daily AWG/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-19 | 1.304096 |
| 2024-10-20 | 1.283576 |
| 2024-10-21 | 1.286987 |
| 2024-10-22 | 1.278509 |
| 2024-10-23 | 1.293425 |
| 2024-10-24 | 1.284445 |
| 2024-10-25 | 1.282084 |
| 2024-10-26 | 1.307751 |
| 2024-10-27 | 1.29032 |
| 2024-10-28 | 1.277504 |
| 2024-10-29 | 1.276689 |
| 2024-10-30 | 1.276734 |
| 2024-10-31 | 1.281688 |
| 2024-11-01 | 1.284243 |
| 2024-11-02 | 1.312194 |
| 2024-11-03 | 1.302305 |
| 2024-11-04 | 1.283664 |
| 2024-11-05 | 1.27145 |
| 2024-11-06 | 1.275038 |
| 2024-11-07 | 1.298751 |
| 2024-11-08 | 1.303143 |
| 2024-11-09 | 1.308174 |
| 2024-11-10 | 1.307767 |
| 2024-11-11 | 1.297453 |
| 2024-11-12 | 1.304412 |
| 2024-11-13 | 1.306579 |
| 2024-11-14 | 1.298453 |
| 2024-11-15 | 1.294038 |
| 2024-11-16 | 1.320849 |
| 2024-11-17 | 1.326295 |
| 2024-11-18 | 1.312241 |
| 2024-11-19 | 1.298225 |
| 2024-11-20 | 1.305742 |
| 2024-11-21 | 1.30271 |
| 2024-11-22 | 1.299149 |
| 2024-11-23 | 1.320159 |
| 2024-11-24 | 1.313894 |
| 2024-11-25 | 1.300522 |
| 2024-11-26 | 1.306261 |
| 2024-11-27 | 1.312534 |
| 2024-11-28 | 1.304778 |
| 2024-11-29 | 1.308309 |
| 2024-11-30 | 1.318959 |
| 2024-12-01 | 1.322923 |
| 2024-12-02 | 1.317443 |
| 2024-12-03 | 1.305378 |
| 2024-12-04 | 1.301353 |
| 2024-12-05 | 1.310209 |
| 2024-12-06 | 1.306098 |
| 2024-12-07 | 1.324205 |
| 2024-12-08 | 1.319982 |
| 2024-12-09 | 1.310751 |
| 2024-12-10 | 1.300739 |
| 2024-12-11 | 1.314089 |
| 2024-12-12 | 1.319513 |
| 2024-12-13 | 1.313861 |
| 2024-12-14 | 1.329242 |
| 2024-12-15 | 1.321774 |
| 2024-12-16 | 1.313105 |
| 2024-12-17 | 1.316275 |
| 2024-12-18 | 1.323609 |
| 2024-12-19 | 1.32147 |
| 2024-12-20 | 1.310286 |
| 2024-12-21 | 1.341608 |
| 2024-12-22 | 1.32189 |
| 2024-12-23 | 1.306904 |
| 2024-12-24 | 1.31145 |
| 2024-12-25 | 1.337739 |
| 2024-12-26 | 1.315695 |
| 2024-12-27 | 1.314205 |
| 2024-12-28 | 1.342863 |
| 2024-12-29 | 1.324971 |
| 2024-12-30 | 1.311594 |
| 2024-12-31 | 1.312227 |
| 2025-01-01 | 1.331897 |
| 2025-01-02 | 1.321056 |
| 2025-01-03 | 1.315642 |
| 2025-01-04 | 1.346109 |
| 2025-01-05 | 1.319862 |
| 2025-01-06 | 1.311195 |
| 2025-01-07 | 1.317858 |
| 2025-01-08 | 1.312751 |
| 2025-01-09 | 1.307854 |
| 2025-01-10 | 1.313414 |
| 2025-01-11 | 1.346226 |
| 2025-01-12 | 1.342208 |
| 2025-01-13 | 1.314746 |
| 2025-01-14 | 1.318138 |
| 2025-01-15 | 1.310796 |
| 2025-01-16 | 1.314337 |
| 2025-01-17 | 1.321866 |
| 2025-01-18 | 1.344932 |
| 2025-01-19 | 1.338442 |
| 2025-01-20 | 1.333675 |
| 2025-01-21 | 1.328578 |
| 2025-01-22 | 1.326242 |
| 2025-01-23 | 1.320869 |
| 2025-01-24 | 1.325518 |
| 2025-01-25 | 1.33904 |
| 2025-01-26 | 1.340041 |
| 2025-01-27 | 1.333819 |
| 2025-01-28 | 1.333211 |
| 2025-01-29 | 1.336998 |
| 2025-01-30 | 1.338417 |
| 2025-01-31 | 1.337017 |
| 2025-02-01 | 1.341228 |
| 2025-02-02 | 1.347918 |
| 2025-02-03 | 1.348052 |
| 2025-02-04 | 1.340596 |
| 2025-02-05 | 1.320095 |
| 2025-02-06 | 1.300578 |
| 2025-02-07 | 1.309778 |
| 2025-02-08 | 1.338826 |
| 2025-02-09 | 1.338965 |
| 2025-02-10 | 1.335909 |
| 2025-02-11 | 1.33189 |
| 2025-02-12 | 1.331199 |
| 2025-02-13 | 1.327333 |
| 2025-02-14 | 1.318596 |
| 2025-02-15 | 1.339256 |
| 2025-02-16 | 1.3287 |
| 2025-02-17 | 1.322746 |
| 2025-02-18 | 1.317106 |
| 2025-02-19 | 1.31725 |
| 2025-02-20 | 1.324676 |
| 2025-02-21 | 1.333858 |
| 2025-02-22 | 1.331509 |
| 2025-02-23 | 1.327487 |
| 2025-02-24 | 1.323097 |
| 2025-02-25 | 1.328406 |
| 2025-02-26 | 1.318991 |
| 2025-02-27 | 1.316265 |
| 2025-02-28 | 1.320797 |
| 2025-03-01 | 1.341655 |
| 2025-03-02 | 1.33088 |
| 2025-03-03 | 1.323456 |
| 2025-03-04 | 1.320707 |
| 2025-03-05 | 1.318213 |
| 2025-03-06 | 1.311957 |
| 2025-03-07 | 1.307997 |
| 2025-03-08 | 1.333896 |
| 2025-03-09 | 1.306184 |
| 2025-03-10 | 1.317873 |
| 2025-03-11 | 1.318707 |
| 2025-03-12 | 1.316942 |
| 2025-03-13 | 1.317148 |
| 2025-03-14 | 1.314205 |
| 2025-03-15 | 1.342935 |
| 2025-03-16 | 1.323597 |
| 2025-03-17 | 1.315077 |
| 2025-03-18 | 1.310177 |
| 2025-03-19 | 1.309384 |
| 2025-03-20 | 1.316065 |
| 2025-03-21 | 1.326078 |
| 2025-03-22 | 1.344869 |
| 2025-03-23 | 1.310133 |
| 2025-03-25 | 1.325182 |
| 2025-03-26 | 1.315503 |
| 2025-03-27 | 1.317752 |
| 2025-03-28 | 1.320087 |
| 2025-03-29 | 1.344869 |
| 2025-03-30 | 1.329384 |
| 2025-03-31 | 1.308885 |
| 2025-04-01 | 1.320404 |
| 2025-04-02 | 1.321611 |
| 2025-04-03 | 1.319475 |
| 2025-04-04 | 1.323582 |
| 2025-04-05 | 1.343253 |
| 2025-04-06 | 1.325935 |
| 2025-04-07 | 1.319163 |
| 2025-04-08 | 1.334968 |
| 2025-04-09 | 1.319234 |
| 2025-04-10 | 1.313232 |
| 2025-04-11 | 1.312423 |
| 2025-04-12 | 1.341335 |
| 2025-04-13 | 1.323697 |
| 2025-04-14 | 1.309712 |
| 2025-04-15 | 1.321543 |
| 2025-04-16 | 1.312464 |
| 2025-04-17 | 1.310254 |
| 2025-04-18 | 1.314801 |
| 2025-04-19 | 1.340648 |
| 2025-04-20 | 1.323314 |
| 2025-04-21 | 1.316758 |
| 2025-04-22 | 1.309465 |
| 2025-04-23 | 1.305604 |
| 2025-04-24 | 1.314575 |
| 2025-04-25 | 1.310104 |
| 2025-04-26 | 1.322918 |
| 2025-04-27 | 1.317089 |
| 2025-04-28 | 1.309245 |
| 2025-04-29 | 1.305439 |
| 2025-04-30 | 1.309012 |
| 2025-05-01 | 1.302303 |
| 2025-05-02 | 1.311335 |
| 2025-05-03 | 1.324558 |
| 2025-05-04 | 1.321185 |
| 2025-05-05 | 1.308572 |
| 2025-05-06 | 1.30857 |
| 2025-05-08 | 1.295797 |
| 2025-05-09 | 1.299334 |
| 2025-05-10 | 1.325317 |
| 2025-05-11 | 1.302015 |
| 2025-05-12 | 1.290784 |
| 2025-05-13 | 1.301517 |
| 2025-05-14 | 1.296557 |
| 2025-05-15 | 1.305546 |
| 2025-05-17 | 1.326796 |
| 2025-05-18 | 1.315558 |
| 2025-05-19 | 1.31302 |
| 2025-05-20 | 1.31565 |
| 2025-05-21 | 1.316936 |
| 2025-05-22 | 1.298713 |
| 2025-05-23 | 1.295971 |
| 2025-05-24 | 1.325061 |
| 2025-05-25 | 1.308941 |
| 2025-05-26 | 1.306566 |
| 2025-05-27 | 1.305059 |
| 2025-05-28 | 1.311704 |
| 2025-05-29 | 1.296086 |
| 2025-05-30 | 1.29365 |
| 2025-05-31 | 1.318957 |
| 2025-06-01 | 1.314811 |
| 2025-06-02 | 1.306137 |
| 2025-06-03 | 1.302903 |
| 2025-06-04 | 1.30483 |
| 2025-06-05 | 1.298834 |
| 2025-06-06 | 1.303592 |
| 2025-06-07 | 1.313918 |
| 2025-06-08 | 1.310638 |
| 2025-06-09 | 1.305519 |
| 2025-06-10 | 1.309609 |
| 2025-06-11 | 1.302217 |
| 2025-06-12 | 1.302899 |
| 2025-06-13 | 1.299802 |
| 2025-06-14 | 1.312815 |
| 2025-06-15 | 1.308446 |
| 2025-06-16 | 1.315118 |
| 2025-06-17 | 1.297276 |
| 2025-06-18 | 1.293956 |
| 2025-06-19 | 1.279904 |
| 2025-06-20 | 1.285649 |
| 2025-06-21 | 1.323535 |
| 2025-06-22 | 1.301509 |
| 2025-06-23 | 1.292336 |
| 2025-06-24 | 1.294601 |
| 2025-06-25 | 1.297269 |
| 2025-06-26 | 1.29042 |
| 2025-06-27 | 1.306542 |
| 2025-06-28 | 1.347262 |
| 2025-06-29 | 1.315096 |
| 2025-06-30 | 1.296318 |
| 2025-07-01 | 1.289215 |
| 2025-07-02 | 1.288975 |
| 2025-07-03 | 1.290497 |
| 2025-07-04 | 1.294056 |
| 2025-07-05 | 1.313273 |
| 2025-07-06 | 1.299478 |
| 2025-07-07 | 1.292268 |
| 2025-07-08 | 1.295186 |
| 2025-07-09 | 1.298259 |
| 2025-07-10 | 1.300403 |
| 2025-07-11 | 1.300168 |
| 2025-07-12 | 1.331755 |
| 2025-07-13 | 1.315922 |
| 2025-07-14 | 1.299495 |
| 2025-07-15 | 1.299453 |
| 2025-07-16 | 1.298143 |
| 2025-07-17 | 1.300506 |
| 2025-07-18 | 1.304509 |
| 2025-07-19 | 1.331158 |
| 2025-07-20 | 1.312468 |
| 2025-07-21 | 1.303079 |
| 2025-07-22 | 1.300672 |
| 2025-07-23 | 1.296813 |
| 2025-07-24 | 1.296543 |
| 2025-07-25 | 1.293992 |
| 2025-07-26 | 1.321807 |
| 2025-07-27 | 1.309211 |
| 2025-07-28 | 1.295088 |
| 2025-07-29 | 1.286373 |
| 2025-07-30 | 1.299914 |
| 2025-07-31 | 1.292561 |
| 2025-08-01 | 1.29868 |
| 2025-08-02 | 1.339416 |
| 2025-08-03 | 1.318844 |
| 2025-08-04 | 1.301188 |
| 2025-08-05 | 1.297763 |
| 2025-08-06 | 1.299523 |
| 2025-08-07 | 1.314787 |
| 2025-08-08 | 1.301439 |
| 2025-08-09 | 1.31483 |
| 2025-08-10 | 1.309265 |
| 2025-08-11 | 1.333681 |
| 2025-08-12 | 1.323758 |
| 2025-08-13 | 1.312603 |
| 2025-08-14 | 1.313303 |
| 2025-08-15 | 1.303191 |
| 2025-08-16 | 1.308062 |
| 2025-08-17 | 1.319086 |
| 2025-08-18 | 1.308442 |
| 2025-08-19 | 1.313575 |
| 2025-08-20 | 1.287509 |
| 2025-08-21 | 1.343237 |
| 2025-08-22 | 1.31361 |
| 2025-08-23 | 1.345486 |
| 2025-08-24 | 1.311725 |
| 2025-08-25 | 1.314464 |
| 2025-08-26 | 1.311667 |
| 2025-08-27 | 1.324076 |
| 2025-08-28 | 1.315238 |
| 2025-08-29 | 1.314257 |
| 2025-08-30 | 1.345485 |
| 2025-08-31 | 1.315002 |
| 2025-09-01 | 1.314304 |
| 2025-09-02 | 1.306653 |
| 2025-09-03 | 1.30949 |
| 2025-09-04 | 1.305392 |
| 2025-09-05 | 1.29347 |
| 2025-09-06 | 1.345486 |
| 2025-09-07 | 1.297706 |
| 2025-09-08 | 1.319287 |
| 2025-09-09 | 1.305273 |
| 2025-09-10 | 1.316875 |
| 2025-09-11 | 1.314951 |
| 2025-09-13 | 1.326702 |
| 2025-09-14 | 1.321778 |
| 2025-09-15 | 1.319758 |
| 2025-09-16 | 1.309344 |
| 2025-09-17 | 1.304384 |
| 2025-09-18 | 1.310404 |
| 2025-09-19 | 1.278487 |
| 2025-09-20 | 1.327952 |
| 2025-09-21 | 1.290563 |
| 2025-09-22 | 1.277745 |
| 2025-09-23 | 1.304388 |
| 2025-09-24 | 1.319095 |
| 2025-09-25 | 1.30574 |
| 2025-09-26 | 1.321648 |
| 2025-09-27 | 1.31186 |
| 2025-09-28 | 1.318422 |
| 2025-09-29 | 1.321809 |
| 2025-09-30 | 1.333837 |
| 2025-10-01 | 1.32151 |
| 2025-10-02 | 1.320552 |
| 2025-10-03 | 1.321775 |
| 2025-10-04 | 1.345486 |
| 2025-10-05 | 1.313589 |
| 2025-10-06 | 1.321557 |
| 2025-10-07 | 1.317865 |
| 2025-10-08 | 1.317689 |
| 2025-10-09 | 1.321638 |
| 2025-10-10 | 1.298134 |
| 2025-10-11 | 1.321928 |
| 2025-10-12 | 1.300935 |
| 2025-10-13 | 1.312388 |
| 2025-10-14 | 1.313529 |
| 2025-10-15 | 1.315379 |
| 2025-10-16 | 1.317794 |
| 2025-10-17 | 1.314762 |
| 2025-10-18 | 1.322517 |
| 2025-10-19 | 1.305905 |
| 2025-10-20 | 1.314761 |
| 2025-10-21 | 1.304627 |
| 2025-10-22 | 1.316251 |
| 2025-10-23 | 1.317845 |
| 2025-10-24 | 1.314492 |
| 2025-10-25 | 1.32278 |
| 2025-10-26 | 1.316836 |
| 2025-10-27 | 1.31684 |
| 2025-10-28 | 1.325043 |
| 2025-10-29 | 1.329525 |
| 2025-10-30 | 1.326534 |
| 2025-10-31 | 1.322664 |
| 2025-11-01 | 1.316115 |
| 2025-11-02 | 1.310379 |
| 2025-11-03 | 1.332369 |
| 2025-11-04 | 1.315349 |
| 2025-11-05 | 1.312739 |
| 2025-11-06 | 1.317633 |
| 2025-11-07 | 1.317582 |
| 2025-11-08 | 1.344475 |
| 2025-11-09 | 1.307249 |
| 2025-11-10 | 1.318874 |
| 2025-11-11 | 1.325607 |
| 2025-11-12 | 1.317252 |
| 2025-11-13 | 1.316173 |
| 2025-11-14 | 1.337907 |
| 2025-11-15 | 1.34468 |
| 2025-11-16 | 1.333296 |
| 2025-11-17 | 1.337571 |
| 2025-11-18 | 1.335384 |
| 2025-11-19 | 1.336867 |
| 2025-11-20 | 1.337691 |
| 2025-11-21 | 1.33997 |
| 2025-11-22 | 1.345519 |
| 2025-11-23 | 1.339625 |
| 2025-11-24 | 1.343214 |
| 2025-11-25 | 1.341673 |
| 2025-11-26 | 1.338342 |
| 2025-11-27 | 1.339827 |
| 2025-11-28 | 1.34123 |
| 2025-11-29 | 1.345264 |
| 2025-11-30 | 1.33896 |
| 2025-12-01 | 1.33823 |
| 2025-12-02 | 1.33662 |
| 2025-12-03 | 1.339497 |
| 2025-12-04 | 1.334748 |
| 2025-12-05 | 1.338921 |
| 2025-12-06 | 1.347385 |
| 2025-12-07 | 1.341222 |
| 2025-12-08 | 1.346526 |
| 2025-12-09 | 1.342295 |
| 2025-12-11 | 1.333324 |
| 2025-12-12 | 1.338888 |
| 2025-12-13 | 1.348774 |
| 2025-12-14 | 1.337715 |
| 2025-12-15 | 1.334905 |
| 2025-12-16 | 1.334023 |
| 2025-12-17 | 1.332448 |
| 2025-12-18 | 1.340868 |
| 2025-12-19 | 1.335286 |
| 2025-12-20 | 1.341561 |
| 2025-12-21 | 1.336637 |
| 2025-12-22 | 1.336541 |
| 2025-12-23 | 1.335694 |
| 2025-12-24 | 1.331815 |
| 2025-12-25 | 1.345436 |
| 2025-12-26 | 1.318072 |
| 2025-12-27 | 1.345622 |
| 2025-12-28 | 1.339095 |
| 2025-12-29 | 1.331268 |
| 2025-12-30 | 1.330583 |
| 2025-12-31 | 1.329783 |
| 2026-01-01 | 1.336183 |
| 2026-01-02 | 1.335805 |
| 2026-01-03 | 1.339986 |
| 2026-01-04 | 1.333716 |
| 2026-01-05 | 1.330023 |
| 2026-01-06 | 1.331033 |
| 2026-01-07 | 1.331286 |
| 2026-01-08 | 1.337058 |
| 2026-01-09 | 1.337545 |
| 2026-01-10 | 1.346311 |
| 2026-01-11 | 1.342016 |
| 2026-01-12 | 1.334365 |
| 2026-01-13 | 1.328106 |
| 2026-01-14 | 1.325893 |
| 2026-01-15 | 1.326962 |
| 2026-01-16 | 1.316777 |
| 2026-01-17 | 1.337696 |
| 2026-01-18 | 1.334977 |
| 2026-01-19 | 1.32806 |
| 2026-01-20 | 1.325688 |
| 2026-01-21 | 1.321186 |
| 2026-01-22 | 1.322327 |
| 2026-01-23 | 1.321428 |
| 2026-01-24 | 1.329976 |
| 2026-01-25 | 1.308548 |
| 2026-01-26 | 1.314695 |
| 2026-01-27 | 1.307734 |
| 2026-01-28 | 1.310214 |
| 2026-01-29 | 1.313741 |
| 2026-01-30 | 1.309163 |
| 2026-01-31 | 1.314947 |
| 2026-02-01 | 1.302318 |
| 2026-02-02 | 1.307358 |
| 2026-02-03 | 1.30513 |
| 2026-02-04 | 1.303443 |
| 2026-02-05 | 1.310149 |
| 2026-02-06 | 1.313676 |
| 2026-02-07 | 1.341528 |
| 2026-02-08 | 1.31586 |
| 2026-02-09 | 1.308202 |
| 2026-02-10 | 1.304972 |
| 2026-02-11 | 1.302688 |
| 2026-02-12 | 1.297588 |
| 2026-02-13 | 1.305243 |
| 2026-02-14 | 1.345485 |
| 2026-02-15 | 1.310504 |
| 2026-02-16 | 1.305193 |
| 2026-02-17 | 1.304382 |
| 2026-02-18 | 1.307094 |
| 2026-02-19 | 1.307803 |
| 2026-02-20 | 1.309139 |
| 2026-02-21 | 1.335877 |
| 2026-02-22 | 1.316053 |
| 2026-02-23 | 1.303346 |
| 2026-02-24 | 1.307203 |
| 2026-02-25 | 1.305608 |
| 2026-02-26 | 1.306326 |
| 2026-02-27 | 1.306699 |
| 2026-02-28 | 1.317062 |
| 2026-03-01 | 1.314363 |
| 2026-03-02 | 1.311533 |
| 2026-03-03 | 1.308256 |
| 2026-03-04 | 1.311079 |
| 2026-03-05 | 1.311001 |
| 2026-03-06 | 1.312256 |
| 2026-03-07 | 1.332113 |
| 2026-03-08 | 1.307043 |
| 2026-03-09 | 1.308666 |
| 2026-03-10 | 1.307216 |
| 2026-03-11 | 1.312033 |
| 2026-03-12 | 1.305398 |
| 2026-03-13 | 1.309607 |
| 2026-03-14 | 1.317923 |
| 2026-03-15 | 1.319102 |
| 2026-03-16 | 1.309839 |
| 2026-03-17 | 1.309563 |
| 2026-03-18 | 1.307597 |
| 2026-03-19 | 1.311918 |
| 2026-03-20 | 1.311204 |
| 2026-03-21 | 1.339048 |
| 2026-03-22 | 1.32286 |
| 2026-03-23 | 1.311036 |
| 2026-03-24 | 1.298856 |
| 2026-03-25 | 1.311524 |
| 2026-03-26 | 1.304715 |
| 2026-03-27 | 1.303454 |
| 2026-03-28 | 1.337644 |
| 2026-03-29 | 1.313559 |
| 2026-03-30 | 1.306237 |
| 2026-03-31 | 1.317475 |
| 2026-04-01 | 1.318671 |
| 2026-04-02 | 1.314152 |
| 2026-04-03 | 1.319092 |
| 2026-04-04 | 1.339203 |
| 2026-04-05 | 1.311426 |
| 2026-04-06 | 1.302838 |
| 2026-04-07 | 1.320752 |
| 2026-04-08 | 1.31752 |
| 2026-04-09 | 1.307864 |
| 2026-04-10 | 1.30285 |
| 2026-04-12 | 1.311888 |
| 2026-04-13 | 1.305182 |
| 2026-04-14 | 1.304639 |
| 2026-04-15 | 1.31244 |
| 2026-04-16 | 1.29085 |
| 2026-04-17 | 1.30491 |
| 2026-04-18 | 1.336716 |
| 2026-04-19 | 1.315325 |
| 2026-04-20 | 1.306167 |
| 2026-04-21 | 1.292677 |
| 2026-04-22 | 1.30176 |
| 2026-04-23 | 1.304426 |
| 2026-04-24 | 1.304722 |
| 2026-04-25 | 1.337644 |
| 2026-04-26 | 1.319391 |
| 2026-04-27 | 1.301755 |
| 2026-04-28 | 1.288511 |
| 2026-04-29 | 1.306991 |
| 2026-04-30 | 1.286861 |
| 2026-05-01 | 1.281742 |
| 2026-05-02 | 1.337644 |
| 2026-05-03 | 1.305128 |
| 2026-05-04 | 1.297839 |
| 2026-05-05 | 1.298123 |
| 2026-05-06 | 1.293331 |
| 2026-05-07 | 1.293805 |
| 2026-05-08 | 1.302577 |
| 2026-05-09 | 1.335789 |
| 2026-05-10 | 1.311596 |
| 2026-05-11 | 1.29754 |
| 2026-05-12 | 1.299867 |
| 2026-05-14 | 1.295653 |
| 2026-05-15 | 1.276659 |
| 2026-05-16 | 1.320424 |
| 2026-05-17 | 1.315853 |
| 2026-05-18 | 1.29773 |
| 2026-05-19 | 1.30578 |
| 2026-05-20 | 1.305189 |
| 2026-05-21 | 1.299469 |
| 2026-05-23 | 1.317986 |
| 2026-05-24 | 1.31449 |
| 2026-05-25 | 1.303982 |
| 2026-05-26 | 1.305727 |
| 2026-05-27 | 1.303678 |
| 2026-05-28 | 1.303656 |
| 2026-05-29 | 1.292582 |
| 2026-05-30 | 1.330653 |
| 2026-05-31 | 1.306378 |
| 2026-06-01 | 1.300694 |
| 2026-06-02 | 1.302001 |
| 2026-06-03 | 1.304814 |
| 2026-06-04 | 1.310625 |
| 2026-06-05 | 1.30473 |
| 2026-06-06 | 1.329754 |
| 2026-06-09 | 1.304163 |
| 2026-06-10 | 1.31326 |
| 2026-06-11 | 1.321321 |
| 2026-06-12 | 1.313451 |
| 2026-06-13 | 1.329297 |
| 2026-06-14 | 1.32016 |
| 2026-06-15 | 1.31526 |
| 2026-06-16 | 1.313913 |
| 2026-06-17 | 1.300037 |
| 2026-06-18 | 1.294002 |
| 2026-06-19 | 1.30915 |
| 2026-06-20 | 1.326989 |
| 2026-06-21 | 1.322805 |
| 2026-06-22 | 1.315162 |
| 2026-06-23 | 1.313524 |
| 2026-06-24 | 1.319245 |
| 2026-06-25 | 1.322875 |
| 2026-06-26 | 1.314387 |
| 2026-06-27 | 1.339917 |
| 2026-06-28 | 1.337154 |
| 2026-06-29 | 1.323255 |
| 2026-06-30 | 1.323243 |
| 2026-07-01 | 1.323974 |
| 2026-07-02 | 1.316466 |
| 2026-07-03 | 1.322688 |
| 2026-07-04 | 1.341144 |
| 2026-07-05 | 1.334837 |
| 2026-07-06 | 1.321912 |
| 2026-07-07 | 1.322484 |
| 2026-07-08 | 1.309726 |
| 2026-07-09 | 1.323281 |
| 2026-07-10 | 1.321682 |
| 2026-07-11 | 1.345486 |
| 2026-07-12 | 1.331064 |
| 2026-07-13 | 1.320714 |
| 2026-07-14 | 1.321294 |
| 2026-07-15 | 1.319187 |
| 2026-07-16 | 1.313713 |
| 2026-07-17 | 1.302006 |
| 2026-07-18 | 1.334369 |
| 2026-07-19 | 1.326576 |
| 2026-07-20 | 1.31425 |
| 2026-07-21 | 1.314382 |
| 2026-07-22 | 1.320988 |
| 2026-07-23 | 1.309066 |
| 2026-07-24 | 1.307555 |
| 2026-07-25 | 1.332354 |
| 2026-07-26 | 1.330115 |
| 2026-07-27 | 1.31386 |
| 2026-07-28 | 1.309413 |
| 2026-07-29 | 1.314801 |
| 2026-07-30 | 1.314172 |
| 2026-07-31 | 1.311204 |
| 2026-08-01 | 1.336496 |
| 2026-08-02 | 1.328197 |
| 2026-08-03 | 1.316653 |
| 2026-08-04 | 1.307735 |
| 2026-08-05 | 1.315664 |
| 2026-08-06 | 1.318562 |
| 2026-08-07 | 1.305782 |
| 2026-08-08 | 1.337592 |
| 2026-08-09 | 1.322816 |
| 2026-08-10 | 1.312011 |
| 2026-08-11 | 1.319084 |
| 2026-08-12 | 1.316045 |
| 2026-08-13 | 1.316695 |
| 2026-08-14 | 1.31832 |
| 2026-08-15 | 1.345485 |
| 2026-08-16 | 1.317981 |
| 2026-08-17 | 1.310097 |
| 2026-08-18 | 1.3076 |
| 2026-08-20 | 1.308998 |
| 2026-08-21 | 1.308535 |
| 2026-08-22 | 1.345685 |
| 2026-08-23 | 1.308922 |
| 2026-08-24 | 1.297103 |
| 2026-08-25 | 1.303047 |
| 2026-08-26 | 1.305174 |
| 2026-08-27 | 1.304608 |
| 2026-08-28 | 1.303881 |
| 2026-08-29 | 1.317522 |
| 2026-08-30 | 1.30559 |
| 2026-08-31 | 1.305363 |
| 2026-09-01 | 1.306674 |
| 2026-09-02 | 1.305238 |
| 2026-09-03 | 1.305677 |
| 2026-09-04 | 1.306368 |
| 2026-09-05 | 1.318666 |
| 2026-09-06 | 1.316831 |
| 2026-09-07 | 1.308113 |
| 2026-09-08 | 1.305303 |
| 2026-09-09 | 1.304374 |
| 2026-09-10 | 1.306964 |
| 2026-09-11 | 1.308913 |
| 2026-09-12 | 1.322281 |
| 2026-09-13 | 1.316868 |
| 2026-09-14 | 1.3104 |
| 2026-09-15 | 1.316455 |
| 2026-09-16 | 1.316124 |
| 2026-09-17 | 1.314348 |
| 2026-09-18 | 1.309541 |
| 2026-09-19 | 1.339028 |
| 2026-09-20 | 1.326296 |
| 2026-09-21 | 1.304738 |
| 2026-09-22 | 1.302431 |
| 2026-09-23 | 1.306054 |
| 2026-09-24 | 1.318853 |
| 2026-09-25 | 1.320059 |
| 2026-09-26 | 1.346431 |
| 2026-09-27 | 1.336816 |
| 2026-09-28 | 1.329625 |
| 2026-09-30 | 1.331182 |
| 2026-10-02 | 1.33709 |
| 2026-10-03 | 1.342153 |
| 2026-10-05 | 1.330754 |
| 2026-10-06 | 1.327278 |
| 2026-10-07 | 1.328697 |
| 2026-10-08 | 1.321979 |
| 2026-10-09 | 1.326501 |
| 2026-10-10 | 1.343659 |
| 2026-10-11 | 1.334669 |
| 2026-10-12 | 1.323687 |
| 2026-10-13 | 1.326959 |
| 2026-10-14 | 1.334241 |
| 2026-10-15 | 1.324107 |
| 2026-10-16 | 1.323928 |
| 2026-10-17 | 1.346091 |
| 2026-10-18 | 1.338393 |
| 2026-10-19 | 1.316201 |
High
1.3488
Low
1.2714
Average
1.3163
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/TOP API questions
How do I get the AWG/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/TOP rate in rates.TOP.
How far back does AWG/TOP historical data go?
Daily AWG/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.