AWG to TND exchange rate API
Aruban Florin to Tunisian Dinar · quoted 2026-10-18
1.6744
▼ +3.17% over 2Y
1 AWG = 1.6744 TND · 1 TND = 0.59723 AWG · Get this rate via the API
1 AWG buys 1.6744 TND as of 2026-10-18, so 1 TND buys 0.59723 AWG. Over the last 2 years, AWG/TND traded between 1.5795 and 1.8024, averaged 1.6622 and fell 3.17%. The API holds daily AWG/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 1.729139 |
| 2024-10-19 | 1.72774 |
| 2024-10-20 | 1.721498 |
| 2024-10-21 | 1.726353 |
| 2024-10-22 | 1.733728 |
| 2024-10-23 | 1.732806 |
| 2024-10-24 | 1.740793 |
| 2024-10-25 | 1.736718 |
| 2024-10-26 | 1.732567 |
| 2024-10-27 | 1.729379 |
| 2024-10-28 | 1.733373 |
| 2024-10-29 | 1.731712 |
| 2024-10-30 | 1.727962 |
| 2024-10-31 | 1.733498 |
| 2024-11-01 | 1.731601 |
| 2024-11-02 | 1.728465 |
| 2024-11-03 | 1.725153 |
| 2024-11-04 | 1.72788 |
| 2024-11-05 | 1.72999 |
| 2024-11-06 | 1.732901 |
| 2024-11-07 | 1.746037 |
| 2024-11-08 | 1.740911 |
| 2024-11-09 | 1.740237 |
| 2024-11-10 | 1.735764 |
| 2024-11-11 | 1.741598 |
| 2024-11-12 | 1.750855 |
| 2024-11-13 | 1.754311 |
| 2024-11-14 | 1.758208 |
| 2024-11-15 | 1.761755 |
| 2024-11-16 | 1.76225 |
| 2024-11-17 | 1.758389 |
| 2024-11-18 | 1.763612 |
| 2024-11-19 | 1.763391 |
| 2024-11-20 | 1.759188 |
| 2024-11-21 | 1.764735 |
| 2024-11-22 | 1.763642 |
| 2024-11-23 | 1.772953 |
| 2024-11-24 | 1.767303 |
| 2024-11-25 | 1.772859 |
| 2024-11-26 | 1.769669 |
| 2024-11-27 | 1.768692 |
| 2024-11-28 | 1.759097 |
| 2024-11-29 | 1.758569 |
| 2024-11-30 | 1.757925 |
| 2024-12-01 | 1.753916 |
| 2024-12-02 | 1.755697 |
| 2024-12-03 | 1.764899 |
| 2024-12-04 | 1.76288 |
| 2024-12-05 | 1.764877 |
| 2024-12-06 | 1.758271 |
| 2024-12-07 | 1.758746 |
| 2024-12-08 | 1.749427 |
| 2024-12-09 | 1.756512 |
| 2024-12-10 | 1.757261 |
| 2024-12-11 | 1.760564 |
| 2024-12-12 | 1.763898 |
| 2024-12-13 | 1.767516 |
| 2024-12-14 | 1.770195 |
| 2024-12-15 | 1.763892 |
| 2024-12-16 | 1.765411 |
| 2024-12-17 | 1.770088 |
| 2024-12-18 | 1.769414 |
| 2024-12-19 | 1.779462 |
| 2024-12-20 | 1.783916 |
| 2024-12-21 | 1.768031 |
| 2024-12-22 | 1.775994 |
| 2024-12-23 | 1.776277 |
| 2024-12-24 | 1.78146 |
| 2024-12-25 | 1.780543 |
| 2024-12-26 | 1.781297 |
| 2024-12-27 | 1.780714 |
| 2024-12-28 | 1.776294 |
| 2024-12-29 | 1.773745 |
| 2024-12-30 | 1.776089 |
| 2024-12-31 | 1.778061 |
| 2025-01-01 | 1.782408 |
| 2025-01-02 | 1.783412 |
| 2025-01-03 | 1.791916 |
| 2025-01-04 | 1.791154 |
| 2025-01-05 | 1.791328 |
| 2025-01-06 | 1.79171 |
| 2025-01-07 | 1.787737 |
| 2025-01-08 | 1.78508 |
| 2025-01-09 | 1.793544 |
| 2025-01-10 | 1.793448 |
| 2025-01-11 | 1.795114 |
| 2025-01-12 | 1.797932 |
| 2025-01-13 | 1.797747 |
| 2025-01-14 | 1.802378 |
| 2025-01-15 | 1.796693 |
| 2025-01-16 | 1.794155 |
| 2025-01-17 | 1.794021 |
| 2025-01-18 | 1.795413 |
| 2025-01-19 | 1.794136 |
| 2025-01-20 | 1.797278 |
| 2025-01-21 | 1.787219 |
| 2025-01-22 | 1.782977 |
| 2025-01-23 | 1.781614 |
| 2025-01-24 | 1.782076 |
| 2025-01-25 | 1.77986 |
| 2025-01-26 | 1.778208 |
| 2025-01-27 | 1.77112 |
| 2025-01-28 | 1.774844 |
| 2025-01-29 | 1.781221 |
| 2025-01-30 | 1.778283 |
| 2025-01-31 | 1.780348 |
| 2025-02-01 | 1.784256 |
| 2025-02-02 | 1.780181 |
| 2025-02-03 | 1.786673 |
| 2025-02-04 | 1.792862 |
| 2025-02-05 | 1.784443 |
| 2025-02-06 | 1.779781 |
| 2025-02-07 | 1.784973 |
| 2025-02-08 | 1.787584 |
| 2025-02-09 | 1.780178 |
| 2025-02-10 | 1.786651 |
| 2025-02-11 | 1.788724 |
| 2025-02-12 | 1.784465 |
| 2025-02-13 | 1.781329 |
| 2025-02-14 | 1.774109 |
| 2025-02-15 | 1.778201 |
| 2025-02-16 | 1.773464 |
| 2025-02-17 | 1.771097 |
| 2025-02-18 | 1.768341 |
| 2025-02-19 | 1.769683 |
| 2025-02-20 | 1.771969 |
| 2025-02-21 | 1.766061 |
| 2025-02-22 | 1.767864 |
| 2025-02-23 | 1.765351 |
| 2025-02-24 | 1.767729 |
| 2025-02-25 | 1.76888 |
| 2025-02-26 | 1.74625 |
| 2025-02-27 | 1.765108 |
| 2025-02-28 | 1.765396 |
| 2025-03-01 | 1.767482 |
| 2025-03-02 | 1.768983 |
| 2025-03-03 | 1.771363 |
| 2025-03-04 | 1.765983 |
| 2025-03-05 | 1.754643 |
| 2025-03-06 | 1.732903 |
| 2025-03-07 | 1.731767 |
| 2025-03-08 | 1.734504 |
| 2025-03-09 | 1.718061 |
| 2025-03-10 | 1.728548 |
| 2025-03-11 | 1.725959 |
| 2025-03-12 | 1.724029 |
| 2025-03-13 | 1.722378 |
| 2025-03-14 | 1.726293 |
| 2025-03-15 | 1.723119 |
| 2025-03-16 | 1.724347 |
| 2025-03-17 | 1.725437 |
| 2025-03-18 | 1.722995 |
| 2025-03-19 | 1.719645 |
| 2025-03-20 | 1.722379 |
| 2025-03-21 | 1.725863 |
| 2025-03-22 | 1.726563 |
| 2025-03-23 | 1.716352 |
| 2025-03-25 | 1.734579 |
| 2025-03-26 | 1.734672 |
| 2025-03-27 | 1.73677 |
| 2025-03-28 | 1.737214 |
| 2025-03-29 | 1.734054 |
| 2025-03-30 | 1.737133 |
| 2025-03-31 | 1.725082 |
| 2025-04-01 | 1.733074 |
| 2025-04-02 | 1.734853 |
| 2025-04-03 | 1.72636 |
| 2025-04-04 | 1.706518 |
| 2025-04-05 | 1.710641 |
| 2025-04-06 | 1.707546 |
| 2025-04-07 | 1.711108 |
| 2025-04-08 | 1.715323 |
| 2025-04-09 | 1.717644 |
| 2025-04-10 | 1.72204 |
| 2025-04-11 | 1.686862 |
| 2025-04-12 | 1.710344 |
| 2025-04-13 | 1.665646 |
| 2025-04-14 | 1.669044 |
| 2025-04-15 | 1.671802 |
| 2025-04-16 | 1.676642 |
| 2025-04-17 | 1.671261 |
| 2025-04-18 | 1.669995 |
| 2025-04-19 | 1.670189 |
| 2025-04-20 | 1.669832 |
| 2025-04-21 | 1.665026 |
| 2025-04-22 | 1.658038 |
| 2025-04-23 | 1.665925 |
| 2025-04-24 | 1.672459 |
| 2025-04-25 | 1.670439 |
| 2025-04-26 | 1.672046 |
| 2025-04-27 | 1.669541 |
| 2025-04-28 | 1.671606 |
| 2025-04-29 | 1.670047 |
| 2025-04-30 | 1.664725 |
| 2025-05-01 | 1.666468 |
| 2025-05-02 | 1.665127 |
| 2025-05-03 | 1.668505 |
| 2025-05-04 | 1.654201 |
| 2025-05-05 | 1.670156 |
| 2025-05-06 | 1.674865 |
| 2025-05-08 | 1.667908 |
| 2025-05-09 | 1.67246 |
| 2025-05-10 | 1.680044 |
| 2025-05-11 | 1.67543 |
| 2025-05-12 | 1.677198 |
| 2025-05-13 | 1.696005 |
| 2025-05-14 | 1.688348 |
| 2025-05-15 | 1.686652 |
| 2025-05-17 | 1.685472 |
| 2025-05-18 | 1.680731 |
| 2025-05-19 | 1.682037 |
| 2025-05-20 | 1.681068 |
| 2025-05-21 | 1.67261 |
| 2025-05-22 | 1.670972 |
| 2025-05-23 | 1.672482 |
| 2025-05-24 | 1.667205 |
| 2025-05-25 | 1.665646 |
| 2025-05-26 | 1.666711 |
| 2025-05-27 | 1.662977 |
| 2025-05-28 | 1.668911 |
| 2025-05-29 | 1.675396 |
| 2025-05-30 | 1.665549 |
| 2025-05-31 | 1.662012 |
| 2025-06-01 | 1.662754 |
| 2025-06-02 | 1.666058 |
| 2025-06-03 | 1.653212 |
| 2025-06-04 | 1.651798 |
| 2025-06-05 | 1.648592 |
| 2025-06-06 | 1.6461 |
| 2025-06-07 | 1.645443 |
| 2025-06-08 | 1.642731 |
| 2025-06-09 | 1.64521 |
| 2025-06-10 | 1.651167 |
| 2025-06-11 | 1.651585 |
| 2025-06-12 | 1.640597 |
| 2025-06-13 | 1.634032 |
| 2025-06-14 | 1.640643 |
| 2025-06-15 | 1.636576 |
| 2025-06-16 | 1.640398 |
| 2025-06-17 | 1.636424 |
| 2025-06-18 | 1.640152 |
| 2025-06-19 | 1.646498 |
| 2025-06-20 | 1.640044 |
| 2025-06-21 | 1.652198 |
| 2025-06-22 | 1.626267 |
| 2025-06-23 | 1.639986 |
| 2025-06-24 | 1.63761 |
| 2025-06-25 | 1.625777 |
| 2025-06-26 | 1.616539 |
| 2025-06-27 | 1.617148 |
| 2025-06-28 | 1.610625 |
| 2025-06-29 | 1.607276 |
| 2025-06-30 | 1.618724 |
| 2025-07-01 | 1.612581 |
| 2025-07-02 | 1.61032 |
| 2025-07-03 | 1.612421 |
| 2025-07-04 | 1.614476 |
| 2025-07-05 | 1.599251 |
| 2025-07-06 | 1.594972 |
| 2025-07-07 | 1.614481 |
| 2025-07-08 | 1.61817 |
| 2025-07-09 | 1.62009 |
| 2025-07-10 | 1.617699 |
| 2025-07-11 | 1.623718 |
| 2025-07-12 | 1.62047 |
| 2025-07-13 | 1.617328 |
| 2025-07-14 | 1.618573 |
| 2025-07-15 | 1.615639 |
| 2025-07-16 | 1.62086 |
| 2025-07-17 | 1.620308 |
| 2025-07-18 | 1.620245 |
| 2025-07-19 | 1.623387 |
| 2025-07-20 | 1.605859 |
| 2025-07-21 | 1.618777 |
| 2025-07-22 | 1.608359 |
| 2025-07-23 | 1.604431 |
| 2025-07-24 | 1.600724 |
| 2025-07-25 | 1.602643 |
| 2025-07-26 | 1.623925 |
| 2025-07-27 | 1.600559 |
| 2025-07-28 | 1.603916 |
| 2025-07-29 | 1.603499 |
| 2025-07-30 | 1.618031 |
| 2025-07-31 | 1.610443 |
| 2025-08-01 | 1.618004 |
| 2025-08-02 | 1.616758 |
| 2025-08-03 | 1.619254 |
| 2025-08-04 | 1.620522 |
| 2025-08-05 | 1.611943 |
| 2025-08-06 | 1.620134 |
| 2025-08-07 | 1.612063 |
| 2025-08-08 | 1.610982 |
| 2025-08-09 | 1.615545 |
| 2025-08-10 | 1.608873 |
| 2025-08-11 | 1.612595 |
| 2025-08-12 | 1.615898 |
| 2025-08-13 | 1.609375 |
| 2025-08-14 | 1.604991 |
| 2025-08-15 | 1.608777 |
| 2025-08-16 | 1.611105 |
| 2025-08-17 | 1.601297 |
| 2025-08-18 | 1.603832 |
| 2025-08-19 | 1.610997 |
| 2025-08-20 | 1.61404 |
| 2025-08-21 | 1.612771 |
| 2025-08-22 | 1.617396 |
| 2025-08-23 | 1.63966 |
| 2025-08-24 | 1.619126 |
| 2025-08-25 | 1.618942 |
| 2025-08-26 | 1.609597 |
| 2025-08-27 | 1.611521 |
| 2025-08-28 | 1.612486 |
| 2025-08-29 | 1.610116 |
| 2025-08-30 | 1.63161 |
| 2025-08-31 | 1.609014 |
| 2025-09-01 | 1.610939 |
| 2025-09-02 | 1.607835 |
| 2025-09-03 | 1.618862 |
| 2025-09-04 | 1.62822 |
| 2025-09-05 | 1.627861 |
| 2025-09-06 | 1.620105 |
| 2025-09-07 | 1.620376 |
| 2025-09-08 | 1.622879 |
| 2025-09-09 | 1.61785 |
| 2025-09-10 | 1.623448 |
| 2025-09-11 | 1.625194 |
| 2025-09-13 | 1.624095 |
| 2025-09-14 | 1.624301 |
| 2025-09-15 | 1.623406 |
| 2025-09-16 | 1.618892 |
| 2025-09-17 | 1.610264 |
| 2025-09-18 | 1.612295 |
| 2025-09-19 | 1.618166 |
| 2025-09-20 | 1.621737 |
| 2025-09-21 | 1.621229 |
| 2025-09-22 | 1.623914 |
| 2025-09-23 | 1.617817 |
| 2025-09-24 | 1.618195 |
| 2025-09-25 | 1.623768 |
| 2025-09-26 | 1.631378 |
| 2025-09-27 | 1.628765 |
| 2025-09-28 | 1.628972 |
| 2025-09-29 | 1.627442 |
| 2025-09-30 | 1.624365 |
| 2025-10-01 | 1.622334 |
| 2025-10-02 | 1.620741 |
| 2025-10-03 | 1.623496 |
| 2025-10-04 | 1.621225 |
| 2025-10-05 | 1.621896 |
| 2025-10-06 | 1.623505 |
| 2025-10-07 | 1.627337 |
| 2025-10-08 | 1.634603 |
| 2025-10-09 | 1.635801 |
| 2025-10-10 | 1.640885 |
| 2025-10-11 | 1.641314 |
| 2025-10-12 | 1.637711 |
| 2025-10-13 | 1.6385 |
| 2025-10-14 | 1.639911 |
| 2025-10-15 | 1.638041 |
| 2025-10-16 | 1.632809 |
| 2025-10-17 | 1.632478 |
| 2025-10-18 | 1.634259 |
| 2025-10-19 | 1.633494 |
| 2025-10-20 | 1.633333 |
| 2025-10-21 | 1.631692 |
| 2025-10-22 | 1.640274 |
| 2025-10-23 | 1.641212 |
| 2025-10-24 | 1.641093 |
| 2025-10-25 | 1.639655 |
| 2025-10-26 | 1.63931 |
| 2025-10-27 | 1.640433 |
| 2025-10-28 | 1.630017 |
| 2025-10-29 | 1.630154 |
| 2025-10-30 | 1.63615 |
| 2025-10-31 | 1.645115 |
| 2025-11-01 | 1.641335 |
| 2025-11-02 | 1.648176 |
| 2025-11-03 | 1.642888 |
| 2025-11-04 | 1.643084 |
| 2025-11-05 | 1.648942 |
| 2025-11-06 | 1.652471 |
| 2025-11-07 | 1.646472 |
| 2025-11-08 | 1.65071 |
| 2025-11-09 | 1.644179 |
| 2025-11-10 | 1.644539 |
| 2025-11-11 | 1.648064 |
| 2025-11-12 | 1.642573 |
| 2025-11-13 | 1.64614 |
| 2025-11-14 | 1.630033 |
| 2025-11-15 | 1.644984 |
| 2025-11-16 | 1.643262 |
| 2025-11-17 | 1.63698 |
| 2025-11-18 | 1.643169 |
| 2025-11-19 | 1.646696 |
| 2025-11-20 | 1.652999 |
| 2025-11-21 | 1.651858 |
| 2025-11-22 | 1.649715 |
| 2025-11-23 | 1.650073 |
| 2025-11-24 | 1.647958 |
| 2025-11-25 | 1.651546 |
| 2025-11-26 | 1.648351 |
| 2025-11-27 | 1.644922 |
| 2025-11-28 | 1.647906 |
| 2025-11-29 | 1.645805 |
| 2025-11-30 | 1.641078 |
| 2025-12-01 | 1.642247 |
| 2025-12-02 | 1.648288 |
| 2025-12-03 | 1.64397 |
| 2025-12-04 | 1.634627 |
| 2025-12-05 | 1.640562 |
| 2025-12-06 | 1.636724 |
| 2025-12-07 | 1.637179 |
| 2025-12-08 | 1.637163 |
| 2025-12-09 | 1.636616 |
| 2025-12-11 | 1.635168 |
| 2025-12-12 | 1.630705 |
| 2025-12-13 | 1.632808 |
| 2025-12-14 | 1.628151 |
| 2025-12-15 | 1.628331 |
| 2025-12-16 | 1.623443 |
| 2025-12-17 | 1.626726 |
| 2025-12-18 | 1.626826 |
| 2025-12-19 | 1.627333 |
| 2025-12-20 | 1.63535 |
| 2025-12-21 | 1.630065 |
| 2025-12-22 | 1.631854 |
| 2025-12-23 | 1.615769 |
| 2025-12-24 | 1.612433 |
| 2025-12-25 | 1.616063 |
| 2025-12-26 | 1.61357 |
| 2025-12-27 | 1.625505 |
| 2025-12-28 | 1.612946 |
| 2025-12-29 | 1.617942 |
| 2025-12-30 | 1.614679 |
| 2025-12-31 | 1.613388 |
| 2026-01-01 | 1.615683 |
| 2026-01-02 | 1.610909 |
| 2026-01-03 | 1.60639 |
| 2026-01-04 | 1.615 |
| 2026-01-05 | 1.622867 |
| 2026-01-06 | 1.614282 |
| 2026-01-07 | 1.613795 |
| 2026-01-08 | 1.618023 |
| 2026-01-09 | 1.620572 |
| 2026-01-10 | 1.621217 |
| 2026-01-11 | 1.626213 |
| 2026-01-12 | 1.636973 |
| 2026-01-13 | 1.617702 |
| 2026-01-14 | 1.618712 |
| 2026-01-15 | 1.615259 |
| 2026-01-16 | 1.617707 |
| 2026-01-17 | 1.622387 |
| 2026-01-18 | 1.619248 |
| 2026-01-19 | 1.639025 |
| 2026-01-20 | 1.617419 |
| 2026-01-21 | 1.609127 |
| 2026-01-22 | 1.610939 |
| 2026-01-23 | 1.605418 |
| 2026-01-24 | 1.611713 |
| 2026-01-25 | 1.605604 |
| 2026-01-26 | 1.602224 |
| 2026-01-27 | 1.590566 |
| 2026-01-28 | 1.579473 |
| 2026-01-29 | 1.58259 |
| 2026-01-30 | 1.587424 |
| 2026-01-31 | 1.591664 |
| 2026-02-01 | 1.590133 |
| 2026-02-02 | 1.604612 |
| 2026-02-03 | 1.597626 |
| 2026-02-04 | 1.595008 |
| 2026-02-05 | 1.597974 |
| 2026-02-06 | 1.600421 |
| 2026-02-07 | 1.591059 |
| 2026-02-08 | 1.590644 |
| 2026-02-09 | 1.599258 |
| 2026-02-10 | 1.58793 |
| 2026-02-11 | 1.587212 |
| 2026-02-12 | 1.601088 |
| 2026-02-13 | 1.591637 |
| 2026-02-14 | 1.592529 |
| 2026-02-15 | 1.603699 |
| 2026-02-16 | 1.595664 |
| 2026-02-17 | 1.598838 |
| 2026-02-18 | 1.591528 |
| 2026-02-19 | 1.598898 |
| 2026-02-20 | 1.605084 |
| 2026-02-21 | 1.59873 |
| 2026-02-22 | 1.607162 |
| 2026-02-23 | 1.613163 |
| 2026-02-24 | 1.604135 |
| 2026-02-25 | 1.601367 |
| 2026-02-26 | 1.598365 |
| 2026-02-27 | 1.600776 |
| 2026-02-28 | 1.598305 |
| 2026-03-01 | 1.595758 |
| 2026-03-02 | 1.601902 |
| 2026-03-03 | 1.611017 |
| 2026-03-04 | 1.620275 |
| 2026-03-05 | 1.620521 |
| 2026-03-06 | 1.622593 |
| 2026-03-07 | 1.64157 |
| 2026-03-08 | 1.625262 |
| 2026-03-09 | 1.626413 |
| 2026-03-10 | 1.62377 |
| 2026-03-11 | 1.629255 |
| 2026-03-12 | 1.636509 |
| 2026-03-13 | 1.637938 |
| 2026-03-14 | 1.646471 |
| 2026-03-15 | 1.645021 |
| 2026-03-16 | 1.64804 |
| 2026-03-17 | 1.637184 |
| 2026-03-18 | 1.638518 |
| 2026-03-19 | 1.636916 |
| 2026-03-20 | 1.628442 |
| 2026-03-21 | 1.635071 |
| 2026-03-22 | 1.628468 |
| 2026-03-23 | 1.641574 |
| 2026-03-24 | 1.631523 |
| 2026-03-25 | 1.623823 |
| 2026-03-26 | 1.630054 |
| 2026-03-27 | 1.635302 |
| 2026-03-28 | 1.625576 |
| 2026-03-29 | 1.636183 |
| 2026-03-30 | 1.636965 |
| 2026-03-31 | 1.637744 |
| 2026-04-01 | 1.634585 |
| 2026-04-02 | 1.636355 |
| 2026-04-03 | 1.638264 |
| 2026-04-04 | 1.643249 |
| 2026-04-05 | 1.638928 |
| 2026-04-06 | 1.638148 |
| 2026-04-07 | 1.637054 |
| 2026-04-08 | 1.62406 |
| 2026-04-09 | 1.606678 |
| 2026-04-10 | 1.600971 |
| 2026-04-11 | 1.603909 |
| 2026-04-12 | 1.62094 |
| 2026-04-13 | 1.62094 |
| 2026-04-14 | 1.601135 |
| 2026-04-15 | 1.618465 |
| 2026-04-16 | 1.611275 |
| 2026-04-17 | 1.603052 |
| 2026-04-18 | 1.591952 |
| 2026-04-19 | 1.613998 |
| 2026-04-20 | 1.616627 |
| 2026-04-21 | 1.604167 |
| 2026-04-22 | 1.590289 |
| 2026-04-23 | 1.620955 |
| 2026-04-24 | 1.600275 |
| 2026-04-25 | 1.600576 |
| 2026-04-26 | 1.619629 |
| 2026-04-27 | 1.619629 |
| 2026-04-28 | 1.617902 |
| 2026-04-29 | 1.600971 |
| 2026-04-30 | 1.604576 |
| 2026-05-01 | 1.601117 |
| 2026-05-02 | 1.600972 |
| 2026-05-03 | 1.600972 |
| 2026-05-04 | 1.600972 |
| 2026-05-05 | 1.600834 |
| 2026-05-06 | 1.605276 |
| 2026-05-07 | 1.594724 |
| 2026-05-08 | 1.616757 |
| 2026-05-09 | 1.590034 |
| 2026-05-10 | 1.607138 |
| 2026-05-11 | 1.607138 |
| 2026-05-12 | 1.604315 |
| 2026-05-14 | 1.614448 |
| 2026-05-15 | 1.602223 |
| 2026-05-16 | 1.623898 |
| 2026-05-17 | 1.625306 |
| 2026-05-18 | 1.628049 |
| 2026-05-19 | 1.622407 |
| 2026-05-20 | 1.626641 |
| 2026-05-21 | 1.623643 |
| 2026-05-23 | 1.631703 |
| 2026-05-24 | 1.627983 |
| 2026-05-25 | 1.62542 |
| 2026-05-26 | 1.618079 |
| 2026-05-27 | 1.621205 |
| 2026-05-28 | 1.622416 |
| 2026-05-29 | 1.619 |
| 2026-05-30 | 1.622542 |
| 2026-05-31 | 1.622524 |
| 2026-06-01 | 1.598811 |
| 2026-06-02 | 1.624394 |
| 2026-06-03 | 1.624343 |
| 2026-06-04 | 1.625921 |
| 2026-06-05 | 1.625457 |
| 2026-06-06 | 1.636539 |
| 2026-06-09 | 1.633223 |
| 2026-06-10 | 1.630027 |
| 2026-06-11 | 1.634267 |
| 2026-06-12 | 1.63159 |
| 2026-06-13 | 1.632376 |
| 2026-06-14 | 1.632293 |
| 2026-06-15 | 1.618253 |
| 2026-06-16 | 1.629558 |
| 2026-06-17 | 1.626101 |
| 2026-06-18 | 1.637267 |
| 2026-06-19 | 1.646747 |
| 2026-06-20 | 1.64192 |
| 2026-06-21 | 1.64571 |
| 2026-06-22 | 1.631112 |
| 2026-06-23 | 1.642849 |
| 2026-06-24 | 1.645242 |
| 2026-06-25 | 1.653261 |
| 2026-06-26 | 1.650897 |
| 2026-06-27 | 1.654603 |
| 2026-06-28 | 1.653989 |
| 2026-06-29 | 1.635954 |
| 2026-06-30 | 1.647447 |
| 2026-07-01 | 1.647353 |
| 2026-07-02 | 1.632638 |
| 2026-07-03 | 1.642167 |
| 2026-07-04 | 1.647198 |
| 2026-07-05 | 1.646958 |
| 2026-07-06 | 1.646892 |
| 2026-07-07 | 1.646882 |
| 2026-07-08 | 1.648059 |
| 2026-07-09 | 1.645479 |
| 2026-07-10 | 1.645118 |
| 2026-07-11 | 1.650382 |
| 2026-07-12 | 1.650377 |
| 2026-07-13 | 1.651272 |
| 2026-07-14 | 1.649592 |
| 2026-07-15 | 1.645813 |
| 2026-07-16 | 1.644021 |
| 2026-07-17 | 1.645842 |
| 2026-07-18 | 1.648679 |
| 2026-07-19 | 1.648326 |
| 2026-07-20 | 1.648136 |
| 2026-07-21 | 1.64644 |
| 2026-07-22 | 1.645384 |
| 2026-07-23 | 1.644913 |
| 2026-07-24 | 1.652743 |
| 2026-07-25 | 1.654301 |
| 2026-07-26 | 1.65713 |
| 2026-07-27 | 1.656499 |
| 2026-07-28 | 1.656184 |
| 2026-07-29 | 1.64946 |
| 2026-07-30 | 1.645296 |
| 2026-07-31 | 1.642983 |
| 2026-08-01 | 1.647243 |
| 2026-08-02 | 1.638494 |
| 2026-08-03 | 1.638987 |
| 2026-08-04 | 1.634742 |
| 2026-08-05 | 1.631149 |
| 2026-08-06 | 1.630045 |
| 2026-08-07 | 1.63382 |
| 2026-08-08 | 1.638283 |
| 2026-08-09 | 1.632088 |
| 2026-08-10 | 1.631249 |
| 2026-08-11 | 1.634535 |
| 2026-08-12 | 1.631816 |
| 2026-08-13 | 1.639937 |
| 2026-08-14 | 1.638805 |
| 2026-08-15 | 1.634745 |
| 2026-08-16 | 1.62828 |
| 2026-08-17 | 1.632467 |
| 2026-08-18 | 1.629627 |
| 2026-08-20 | 1.619035 |
| 2026-08-21 | 1.61935 |
| 2026-08-22 | 1.618916 |
| 2026-08-23 | 1.619031 |
| 2026-08-24 | 1.614871 |
| 2026-08-25 | 1.621117 |
| 2026-08-26 | 1.620063 |
| 2026-08-27 | 1.621595 |
| 2026-08-28 | 1.622249 |
| 2026-08-29 | 1.631891 |
| 2026-08-30 | 1.629147 |
| 2026-08-31 | 1.610015 |
| 2026-09-01 | 1.626558 |
| 2026-09-02 | 1.630826 |
| 2026-09-03 | 1.626824 |
| 2026-09-04 | 1.623523 |
| 2026-09-05 | 1.624065 |
| 2026-09-06 | 1.627352 |
| 2026-09-07 | 1.629573 |
| 2026-09-08 | 1.620743 |
| 2026-09-09 | 1.619505 |
| 2026-09-10 | 1.620571 |
| 2026-09-11 | 1.624164 |
| 2026-09-12 | 1.618588 |
| 2026-09-13 | 1.61739 |
| 2026-09-14 | 1.618491 |
| 2026-09-15 | 1.637715 |
| 2026-09-16 | 1.628889 |
| 2026-09-17 | 1.637647 |
| 2026-09-18 | 1.615812 |
| 2026-09-19 | 1.642592 |
| 2026-09-20 | 1.643864 |
| 2026-09-21 | 1.645241 |
| 2026-09-22 | 1.64511 |
| 2026-09-23 | 1.648259 |
| 2026-09-24 | 1.650882 |
| 2026-09-25 | 1.652333 |
| 2026-09-26 | 1.652509 |
| 2026-09-27 | 1.649917 |
| 2026-09-28 | 1.62858 |
| 2026-09-30 | 1.66086 |
| 2026-10-02 | 1.668689 |
| 2026-10-03 | 1.672588 |
| 2026-10-05 | 1.670543 |
| 2026-10-06 | 1.671967 |
| 2026-10-07 | 1.673293 |
| 2026-10-08 | 1.677522 |
| 2026-10-09 | 1.673582 |
| 2026-10-10 | 1.679839 |
| 2026-10-11 | 1.677412 |
| 2026-10-12 | 1.664606 |
| 2026-10-13 | 1.673801 |
| 2026-10-14 | 1.675961 |
| 2026-10-15 | 1.673135 |
| 2026-10-16 | 1.673064 |
| 2026-10-17 | 1.67438 |
| 2026-10-18 | 1.674394 |
High
1.8024
Low
1.5795
Average
1.6622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/TND API questions
How do I get the AWG/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/TND rate in rates.TND.
How far back does AWG/TND historical data go?
Daily AWG/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.