AWG to TMT exchange rate API
Aruban Florin to Turkmenistan New Manat · quoted 2026-10-19
1.9552
▼ +0.03% over 2Y
1 AWG = 1.9552 TMT · 1 TMT = 0.51145 AWG · Get this rate via the API
1 AWG buys 1.9552 TMT as of 2026-10-19, so 1 TMT buys 0.51145 AWG. Over the last 2 years, AWG/TMT traded between 1.9128 and 1.9970, averaged 1.9556 and fell 0.03%. The API holds daily AWG/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-19 | 1.955884 |
| 2024-10-20 | 1.958875 |
| 2024-10-21 | 1.954167 |
| 2024-10-22 | 1.954645 |
| 2024-10-23 | 1.95425 |
| 2024-10-24 | 1.958787 |
| 2024-10-25 | 1.953345 |
| 2024-10-26 | 1.953797 |
| 2024-10-27 | 1.955287 |
| 2024-10-28 | 1.954766 |
| 2024-10-29 | 1.953341 |
| 2024-10-30 | 1.959987 |
| 2024-10-31 | 1.954705 |
| 2024-11-01 | 1.958945 |
| 2024-11-02 | 1.960855 |
| 2024-11-03 | 1.955363 |
| 2024-11-04 | 1.959555 |
| 2024-11-05 | 1.955311 |
| 2024-11-06 | 1.960158 |
| 2024-11-07 | 1.954038 |
| 2024-11-08 | 1.954445 |
| 2024-11-09 | 1.956133 |
| 2024-11-10 | 1.958825 |
| 2024-11-11 | 1.955317 |
| 2024-11-12 | 1.954033 |
| 2024-11-13 | 1.960728 |
| 2024-11-14 | 1.954972 |
| 2024-11-15 | 1.958786 |
| 2024-11-16 | 1.955403 |
| 2024-11-17 | 1.958834 |
| 2024-11-18 | 1.955118 |
| 2024-11-19 | 1.960044 |
| 2024-11-20 | 1.953424 |
| 2024-11-21 | 1.960492 |
| 2024-11-22 | 1.953456 |
| 2024-11-23 | 1.960786 |
| 2024-11-24 | 1.955309 |
| 2024-11-25 | 1.959924 |
| 2024-11-26 | 1.955276 |
| 2024-11-27 | 1.958727 |
| 2024-11-28 | 1.960852 |
| 2024-11-29 | 1.958906 |
| 2024-11-30 | 1.959069 |
| 2024-12-01 | 1.955336 |
| 2024-12-02 | 1.960307 |
| 2024-12-03 | 1.953429 |
| 2024-12-04 | 1.959715 |
| 2024-12-05 | 1.955292 |
| 2024-12-06 | 1.959191 |
| 2024-12-07 | 1.953009 |
| 2024-12-08 | 1.954166 |
| 2024-12-09 | 1.960878 |
| 2024-12-10 | 1.959352 |
| 2024-12-11 | 1.959365 |
| 2024-12-12 | 1.960075 |
| 2024-12-13 | 1.960794 |
| 2024-12-14 | 1.959103 |
| 2024-12-15 | 1.958081 |
| 2024-12-16 | 1.959048 |
| 2024-12-17 | 1.95994 |
| 2024-12-18 | 1.960243 |
| 2024-12-19 | 1.959824 |
| 2024-12-20 | 1.959637 |
| 2024-12-21 | 1.958626 |
| 2024-12-22 | 1.957095 |
| 2024-12-23 | 1.960029 |
| 2024-12-24 | 1.958856 |
| 2024-12-25 | 1.958618 |
| 2024-12-26 | 1.960651 |
| 2024-12-27 | 1.95998 |
| 2024-12-28 | 1.960477 |
| 2024-12-29 | 1.957516 |
| 2024-12-30 | 1.960902 |
| 2024-12-31 | 1.960177 |
| 2025-01-01 | 1.960574 |
| 2025-01-02 | 1.960857 |
| 2025-01-03 | 1.959369 |
| 2025-01-04 | 1.960781 |
| 2025-01-05 | 1.958162 |
| 2025-01-06 | 1.960715 |
| 2025-01-07 | 1.953966 |
| 2025-01-08 | 1.95919 |
| 2025-01-09 | 1.958784 |
| 2025-01-10 | 1.953981 |
| 2025-01-11 | 1.95516 |
| 2025-01-12 | 1.955256 |
| 2025-01-13 | 1.959751 |
| 2025-01-14 | 1.954026 |
| 2025-01-15 | 1.953972 |
| 2025-01-16 | 1.954733 |
| 2025-01-17 | 1.959708 |
| 2025-01-18 | 1.955701 |
| 2025-01-19 | 1.958882 |
| 2025-01-20 | 1.955107 |
| 2025-01-21 | 1.953845 |
| 2025-01-22 | 1.95929 |
| 2025-01-23 | 1.954331 |
| 2025-01-24 | 1.959798 |
| 2025-01-25 | 1.955345 |
| 2025-01-26 | 1.958804 |
| 2025-01-27 | 1.955093 |
| 2025-01-28 | 1.955264 |
| 2025-01-29 | 1.95358 |
| 2025-01-30 | 1.954315 |
| 2025-01-31 | 1.959839 |
| 2025-02-01 | 1.959682 |
| 2025-02-02 | 1.957377 |
| 2025-02-03 | 1.958732 |
| 2025-02-04 | 1.953084 |
| 2025-02-05 | 1.954375 |
| 2025-02-06 | 1.953758 |
| 2025-02-07 | 1.95342 |
| 2025-02-08 | 1.953761 |
| 2025-02-09 | 1.958876 |
| 2025-02-10 | 1.953748 |
| 2025-02-11 | 1.96053 |
| 2025-02-12 | 1.960609 |
| 2025-02-13 | 1.959824 |
| 2025-02-14 | 1.954138 |
| 2025-02-15 | 1.959794 |
| 2025-02-16 | 1.955332 |
| 2025-02-17 | 1.960845 |
| 2025-02-18 | 1.96044 |
| 2025-02-19 | 1.953485 |
| 2025-02-20 | 1.953635 |
| 2025-02-21 | 1.955482 |
| 2025-02-22 | 1.959584 |
| 2025-02-23 | 1.955312 |
| 2025-02-24 | 1.953206 |
| 2025-02-25 | 1.955304 |
| 2025-02-26 | 1.944444 |
| 2025-02-27 | 1.954926 |
| 2025-02-28 | 1.954002 |
| 2025-03-01 | 1.960337 |
| 2025-03-02 | 1.955308 |
| 2025-03-03 | 1.959033 |
| 2025-03-04 | 1.954006 |
| 2025-03-05 | 1.954571 |
| 2025-03-06 | 1.954102 |
| 2025-03-07 | 1.95465 |
| 2025-03-08 | 1.955748 |
| 2025-03-09 | 1.949999 |
| 2025-03-10 | 1.954262 |
| 2025-03-11 | 1.95333 |
| 2025-03-12 | 1.954806 |
| 2025-03-13 | 1.953557 |
| 2025-03-14 | 1.954629 |
| 2025-03-15 | 1.960779 |
| 2025-03-16 | 1.95376 |
| 2025-03-17 | 1.955064 |
| 2025-03-18 | 1.954641 |
| 2025-03-19 | 1.955272 |
| 2025-03-20 | 1.953891 |
| 2025-03-21 | 1.955387 |
| 2025-03-22 | 1.95931 |
| 2025-03-23 | 1.941748 |
| 2025-03-25 | 1.953106 |
| 2025-03-26 | 1.954596 |
| 2025-03-27 | 1.954049 |
| 2025-03-28 | 1.953161 |
| 2025-03-29 | 1.952885 |
| 2025-03-30 | 1.955043 |
| 2025-03-31 | 1.941485 |
| 2025-04-01 | 1.953935 |
| 2025-04-02 | 1.954723 |
| 2025-04-03 | 1.955126 |
| 2025-04-04 | 1.954114 |
| 2025-04-05 | 1.955082 |
| 2025-04-06 | 1.95386 |
| 2025-04-07 | 1.954957 |
| 2025-04-08 | 1.954293 |
| 2025-04-09 | 1.954735 |
| 2025-04-10 | 1.954689 |
| 2025-04-11 | 1.954733 |
| 2025-04-12 | 1.955034 |
| 2025-04-13 | 1.954858 |
| 2025-04-14 | 1.954142 |
| 2025-04-15 | 1.954242 |
| 2025-04-16 | 1.954661 |
| 2025-04-17 | 1.953993 |
| 2025-04-18 | 1.954276 |
| 2025-04-19 | 1.954463 |
| 2025-04-20 | 1.960737 |
| 2025-04-21 | 1.954469 |
| 2025-04-22 | 1.954658 |
| 2025-04-23 | 1.953389 |
| 2025-04-24 | 1.95437 |
| 2025-04-25 | 1.955084 |
| 2025-04-26 | 1.959593 |
| 2025-04-27 | 1.96089 |
| 2025-04-28 | 1.95358 |
| 2025-04-29 | 1.955124 |
| 2025-04-30 | 1.95518 |
| 2025-05-01 | 1.953331 |
| 2025-05-02 | 1.953968 |
| 2025-05-03 | 1.954092 |
| 2025-05-04 | 1.953534 |
| 2025-05-05 | 1.954427 |
| 2025-05-06 | 1.95369 |
| 2025-05-08 | 1.953966 |
| 2025-05-09 | 1.954048 |
| 2025-05-10 | 1.958846 |
| 2025-05-11 | 1.960889 |
| 2025-05-12 | 1.960357 |
| 2025-05-13 | 1.95409 |
| 2025-05-14 | 1.959164 |
| 2025-05-15 | 1.954361 |
| 2025-05-17 | 1.956147 |
| 2025-05-18 | 1.957868 |
| 2025-05-19 | 1.959439 |
| 2025-05-20 | 1.960772 |
| 2025-05-21 | 1.960852 |
| 2025-05-22 | 1.954158 |
| 2025-05-23 | 1.953229 |
| 2025-05-24 | 1.95617 |
| 2025-05-25 | 1.956165 |
| 2025-05-26 | 1.959551 |
| 2025-05-27 | 1.960192 |
| 2025-05-28 | 1.959078 |
| 2025-05-29 | 1.95914 |
| 2025-05-30 | 1.959935 |
| 2025-05-31 | 1.956759 |
| 2025-06-01 | 1.955412 |
| 2025-06-02 | 1.960639 |
| 2025-06-03 | 1.959356 |
| 2025-06-04 | 1.96035 |
| 2025-06-05 | 1.955273 |
| 2025-06-06 | 1.960629 |
| 2025-06-07 | 1.95857 |
| 2025-06-08 | 1.955719 |
| 2025-06-09 | 1.955307 |
| 2025-06-10 | 1.960815 |
| 2025-06-11 | 1.960305 |
| 2025-06-12 | 1.954557 |
| 2025-06-13 | 1.954396 |
| 2025-06-14 | 1.95459 |
| 2025-06-15 | 1.955305 |
| 2025-06-16 | 1.954085 |
| 2025-06-17 | 1.955033 |
| 2025-06-18 | 1.955305 |
| 2025-06-19 | 1.954248 |
| 2025-06-20 | 1.954689 |
| 2025-06-21 | 1.953347 |
| 2025-06-22 | 1.955289 |
| 2025-06-23 | 1.954391 |
| 2025-06-24 | 1.954083 |
| 2025-06-25 | 1.955256 |
| 2025-06-26 | 1.953744 |
| 2025-06-27 | 1.954252 |
| 2025-06-28 | 1.959455 |
| 2025-06-29 | 1.958143 |
| 2025-06-30 | 1.959412 |
| 2025-07-01 | 1.959536 |
| 2025-07-02 | 1.960737 |
| 2025-07-03 | 1.960104 |
| 2025-07-04 | 1.959595 |
| 2025-07-05 | 1.959951 |
| 2025-07-06 | 1.957569 |
| 2025-07-07 | 1.959513 |
| 2025-07-08 | 1.960394 |
| 2025-07-09 | 1.960792 |
| 2025-07-10 | 1.960166 |
| 2025-07-11 | 1.959073 |
| 2025-07-12 | 1.960198 |
| 2025-07-13 | 1.95816 |
| 2025-07-14 | 1.960161 |
| 2025-07-15 | 1.958874 |
| 2025-07-16 | 1.960166 |
| 2025-07-17 | 1.959107 |
| 2025-07-18 | 1.960532 |
| 2025-07-19 | 1.960904 |
| 2025-07-20 | 1.959616 |
| 2025-07-21 | 1.959135 |
| 2025-07-22 | 1.959211 |
| 2025-07-23 | 1.959684 |
| 2025-07-24 | 1.958934 |
| 2025-07-25 | 1.959639 |
| 2025-07-26 | 1.95999 |
| 2025-07-27 | 1.960882 |
| 2025-07-28 | 1.960064 |
| 2025-07-29 | 1.960101 |
| 2025-07-30 | 1.9588 |
| 2025-07-31 | 1.9599 |
| 2025-08-01 | 1.960182 |
| 2025-08-02 | 1.960928 |
| 2025-08-03 | 1.960839 |
| 2025-08-04 | 1.960069 |
| 2025-08-05 | 1.960274 |
| 2025-08-06 | 1.959408 |
| 2025-08-07 | 1.960475 |
| 2025-08-08 | 1.959276 |
| 2025-08-09 | 1.958764 |
| 2025-08-10 | 1.959043 |
| 2025-08-11 | 1.960804 |
| 2025-08-12 | 1.958823 |
| 2025-08-13 | 1.960544 |
| 2025-08-14 | 1.959517 |
| 2025-08-15 | 1.959016 |
| 2025-08-16 | 1.960313 |
| 2025-08-17 | 1.959777 |
| 2025-08-18 | 1.960043 |
| 2025-08-19 | 1.959917 |
| 2025-08-20 | 1.954084 |
| 2025-08-21 | 1.955201 |
| 2025-08-22 | 1.954439 |
| 2025-08-23 | 1.952924 |
| 2025-08-24 | 1.955333 |
| 2025-08-25 | 1.953148 |
| 2025-08-26 | 1.960392 |
| 2025-08-27 | 1.955157 |
| 2025-08-28 | 1.960926 |
| 2025-08-29 | 1.959602 |
| 2025-08-30 | 1.958843 |
| 2025-08-31 | 1.959603 |
| 2025-09-01 | 1.959061 |
| 2025-09-02 | 1.960049 |
| 2025-09-03 | 1.953162 |
| 2025-09-04 | 1.953211 |
| 2025-09-05 | 1.955137 |
| 2025-09-06 | 1.955314 |
| 2025-09-07 | 1.95688 |
| 2025-09-08 | 1.954004 |
| 2025-09-09 | 1.953722 |
| 2025-09-10 | 1.954999 |
| 2025-09-11 | 1.958718 |
| 2025-09-13 | 1.954118 |
| 2025-09-14 | 1.956638 |
| 2025-09-15 | 1.954653 |
| 2025-09-16 | 1.954226 |
| 2025-09-17 | 1.953521 |
| 2025-09-18 | 1.953314 |
| 2025-09-19 | 1.954207 |
| 2025-09-20 | 1.955337 |
| 2025-09-21 | 1.95501 |
| 2025-09-22 | 1.953123 |
| 2025-09-23 | 1.960483 |
| 2025-09-24 | 1.959862 |
| 2025-09-25 | 1.955318 |
| 2025-09-26 | 1.955318 |
| 2025-09-27 | 1.953406 |
| 2025-09-28 | 1.957579 |
| 2025-09-29 | 1.960853 |
| 2025-09-30 | 1.955103 |
| 2025-10-01 | 1.954237 |
| 2025-10-02 | 1.953832 |
| 2025-10-03 | 1.954841 |
| 2025-10-04 | 1.958503 |
| 2025-10-05 | 1.955868 |
| 2025-10-06 | 1.953959 |
| 2025-10-07 | 1.959175 |
| 2025-10-08 | 1.954783 |
| 2025-10-09 | 1.959428 |
| 2025-10-10 | 1.959267 |
| 2025-10-11 | 1.958421 |
| 2025-10-12 | 1.956281 |
| 2025-10-13 | 1.954856 |
| 2025-10-14 | 1.9542 |
| 2025-10-15 | 1.96074 |
| 2025-10-16 | 1.954065 |
| 2025-10-17 | 1.953346 |
| 2025-10-18 | 1.955328 |
| 2025-10-19 | 1.955315 |
| 2025-10-20 | 1.954145 |
| 2025-10-21 | 1.960819 |
| 2025-10-22 | 1.953383 |
| 2025-10-23 | 1.95939 |
| 2025-10-24 | 1.953701 |
| 2025-10-25 | 1.952999 |
| 2025-10-26 | 1.95695 |
| 2025-10-27 | 1.953934 |
| 2025-10-28 | 1.959177 |
| 2025-10-29 | 1.95515 |
| 2025-10-30 | 1.958657 |
| 2025-10-31 | 1.954807 |
| 2025-11-01 | 1.955192 |
| 2025-11-02 | 1.954814 |
| 2025-11-03 | 1.955256 |
| 2025-11-04 | 1.959937 |
| 2025-11-05 | 1.959534 |
| 2025-11-06 | 1.955001 |
| 2025-11-07 | 1.955307 |
| 2025-11-08 | 1.95852 |
| 2025-11-09 | 1.956284 |
| 2025-11-10 | 1.95984 |
| 2025-11-11 | 1.959041 |
| 2025-11-12 | 1.954683 |
| 2025-11-13 | 1.954247 |
| 2025-11-14 | 1.955141 |
| 2025-11-15 | 1.958856 |
| 2025-11-16 | 1.957239 |
| 2025-11-17 | 1.959196 |
| 2025-11-18 | 1.95357 |
| 2025-11-19 | 1.953399 |
| 2025-11-20 | 1.955161 |
| 2025-11-21 | 1.954605 |
| 2025-11-22 | 1.952907 |
| 2025-11-23 | 1.955636 |
| 2025-11-24 | 1.953804 |
| 2025-11-25 | 1.954548 |
| 2025-11-26 | 1.9552 |
| 2025-11-27 | 1.954224 |
| 2025-11-28 | 1.954545 |
| 2025-11-29 | 1.952849 |
| 2025-11-30 | 1.956152 |
| 2025-12-01 | 1.955198 |
| 2025-12-02 | 1.95531 |
| 2025-12-03 | 1.959929 |
| 2025-12-04 | 1.954176 |
| 2025-12-05 | 1.953419 |
| 2025-12-06 | 1.959189 |
| 2025-12-07 | 1.957913 |
| 2025-12-08 | 1.959825 |
| 2025-12-09 | 1.953202 |
| 2025-12-11 | 1.960853 |
| 2025-12-12 | 1.954677 |
| 2025-12-13 | 1.96098 |
| 2025-12-14 | 1.958809 |
| 2025-12-15 | 1.960282 |
| 2025-12-16 | 1.953555 |
| 2025-12-17 | 1.955038 |
| 2025-12-18 | 1.954316 |
| 2025-12-19 | 1.958801 |
| 2025-12-20 | 1.95536 |
| 2025-12-21 | 1.955098 |
| 2025-12-22 | 1.955228 |
| 2025-12-23 | 1.95534 |
| 2025-12-24 | 1.955317 |
| 2025-12-25 | 1.955255 |
| 2025-12-26 | 1.95333 |
| 2025-12-27 | 1.954376 |
| 2025-12-28 | 1.95454 |
| 2025-12-29 | 1.953946 |
| 2025-12-30 | 1.954565 |
| 2025-12-31 | 1.954623 |
| 2026-01-01 | 1.953063 |
| 2026-01-02 | 1.954939 |
| 2026-01-03 | 1.955339 |
| 2026-01-04 | 1.955244 |
| 2026-01-05 | 1.954824 |
| 2026-01-06 | 1.960397 |
| 2026-01-07 | 1.953151 |
| 2026-01-08 | 1.960005 |
| 2026-01-09 | 1.958676 |
| 2026-01-10 | 1.953404 |
| 2026-01-11 | 1.95388 |
| 2026-01-12 | 1.954388 |
| 2026-01-13 | 1.960773 |
| 2026-01-14 | 1.955317 |
| 2026-01-15 | 1.958888 |
| 2026-01-16 | 1.954809 |
| 2026-01-17 | 1.958225 |
| 2026-01-18 | 1.957198 |
| 2026-01-19 | 1.958994 |
| 2026-01-20 | 1.959329 |
| 2026-01-21 | 1.960084 |
| 2026-01-22 | 1.959912 |
| 2026-01-23 | 1.954184 |
| 2026-01-24 | 1.953217 |
| 2026-01-25 | 1.95507 |
| 2026-01-26 | 1.954381 |
| 2026-01-27 | 1.954038 |
| 2026-01-28 | 1.954215 |
| 2026-01-29 | 1.954837 |
| 2026-01-30 | 1.954167 |
| 2026-01-31 | 1.953121 |
| 2026-02-01 | 1.955297 |
| 2026-02-02 | 1.954288 |
| 2026-02-03 | 1.959543 |
| 2026-02-04 | 1.959024 |
| 2026-02-05 | 1.953706 |
| 2026-02-06 | 1.959183 |
| 2026-02-07 | 1.952845 |
| 2026-02-08 | 1.954895 |
| 2026-02-09 | 1.953761 |
| 2026-02-10 | 1.95452 |
| 2026-02-11 | 1.955465 |
| 2026-02-12 | 1.944444 |
| 2026-02-13 | 1.953429 |
| 2026-02-14 | 1.953258 |
| 2026-02-15 | 1.953082 |
| 2026-02-16 | 1.953564 |
| 2026-02-17 | 1.954726 |
| 2026-02-18 | 1.959739 |
| 2026-02-19 | 1.955171 |
| 2026-02-20 | 1.960091 |
| 2026-02-21 | 1.952961 |
| 2026-02-22 | 1.955291 |
| 2026-02-23 | 1.955156 |
| 2026-02-24 | 1.954301 |
| 2026-02-25 | 1.960635 |
| 2026-02-26 | 1.95273 |
| 2026-02-27 | 1.96088 |
| 2026-02-28 | 1.95537 |
| 2026-03-01 | 1.949831 |
| 2026-03-02 | 1.95338 |
| 2026-03-03 | 1.960676 |
| 2026-03-04 | 1.954575 |
| 2026-03-05 | 1.955134 |
| 2026-03-06 | 1.95454 |
| 2026-03-07 | 1.952841 |
| 2026-03-08 | 1.956113 |
| 2026-03-09 | 1.953914 |
| 2026-03-10 | 1.955233 |
| 2026-03-11 | 1.96077 |
| 2026-03-12 | 1.953109 |
| 2026-03-13 | 1.960468 |
| 2026-03-14 | 1.953864 |
| 2026-03-15 | 1.955266 |
| 2026-03-16 | 1.953905 |
| 2026-03-17 | 1.95478 |
| 2026-03-18 | 1.955057 |
| 2026-03-19 | 1.954467 |
| 2026-03-20 | 1.955143 |
| 2026-03-21 | 1.955315 |
| 2026-03-22 | 1.943265 |
| 2026-03-23 | 1.955059 |
| 2026-03-24 | 1.954165 |
| 2026-03-25 | 1.950266 |
| 2026-03-26 | 1.954536 |
| 2026-03-27 | 1.959138 |
| 2026-03-28 | 1.944444 |
| 2026-03-29 | 1.952515 |
| 2026-03-30 | 1.955033 |
| 2026-03-31 | 1.95467 |
| 2026-04-01 | 1.954413 |
| 2026-04-02 | 1.955319 |
| 2026-04-03 | 1.954556 |
| 2026-04-04 | 1.955303 |
| 2026-04-05 | 1.955307 |
| 2026-04-06 | 1.954994 |
| 2026-04-07 | 1.955035 |
| 2026-04-08 | 1.960779 |
| 2026-04-09 | 1.944444 |
| 2026-04-10 | 1.945871 |
| 2026-04-11 | 1.947221 |
| 2026-04-12 | 1.947221 |
| 2026-04-13 | 1.947221 |
| 2026-04-14 | 1.945871 |
| 2026-04-15 | 1.952646 |
| 2026-04-16 | 1.950065 |
| 2026-04-17 | 1.947222 |
| 2026-04-18 | 1.945871 |
| 2026-04-19 | 1.945871 |
| 2026-04-20 | 1.94587 |
| 2026-04-21 | 1.947221 |
| 2026-04-22 | 1.944521 |
| 2026-04-23 | 1.947222 |
| 2026-04-24 | 1.94587 |
| 2026-04-25 | 1.947221 |
| 2026-04-26 | 1.947221 |
| 2026-04-27 | 1.947222 |
| 2026-04-28 | 1.944521 |
| 2026-04-29 | 1.945871 |
| 2026-04-30 | 1.944521 |
| 2026-05-01 | 1.947222 |
| 2026-05-02 | 1.947222 |
| 2026-05-03 | 1.947222 |
| 2026-05-04 | 1.947222 |
| 2026-05-05 | 1.944521 |
| 2026-05-06 | 1.947222 |
| 2026-05-07 | 1.945871 |
| 2026-05-08 | 1.95 |
| 2026-05-09 | 1.941747 |
| 2026-05-10 | 1.941747 |
| 2026-05-11 | 1.941747 |
| 2026-05-12 | 1.960585 |
| 2026-05-14 | 1.959958 |
| 2026-05-15 | 1.941747 |
| 2026-05-16 | 1.96097 |
| 2026-05-17 | 1.957311 |
| 2026-05-18 | 1.948646 |
| 2026-05-19 | 1.959341 |
| 2026-05-20 | 1.953555 |
| 2026-05-21 | 1.960826 |
| 2026-05-23 | 1.953162 |
| 2026-05-24 | 1.955098 |
| 2026-05-25 | 1.954974 |
| 2026-05-26 | 1.955279 |
| 2026-05-27 | 1.960647 |
| 2026-05-28 | 1.953434 |
| 2026-05-29 | 1.959884 |
| 2026-05-30 | 1.955309 |
| 2026-05-31 | 1.955306 |
| 2026-06-01 | 1.959908 |
| 2026-06-02 | 1.960594 |
| 2026-06-03 | 1.954894 |
| 2026-06-04 | 1.955071 |
| 2026-06-05 | 1.9609 |
| 2026-06-06 | 1.955195 |
| 2026-06-09 | 1.955086 |
| 2026-06-10 | 1.954667 |
| 2026-06-11 | 1.95506 |
| 2026-06-12 | 1.953965 |
| 2026-06-13 | 1.955307 |
| 2026-06-14 | 1.955619 |
| 2026-06-15 | 1.954963 |
| 2026-06-16 | 1.955184 |
| 2026-06-17 | 1.959728 |
| 2026-06-18 | 1.959557 |
| 2026-06-19 | 1.95517 |
| 2026-06-20 | 1.955306 |
| 2026-06-21 | 1.955307 |
| 2026-06-22 | 1.955217 |
| 2026-06-23 | 1.958853 |
| 2026-06-24 | 1.959497 |
| 2026-06-25 | 1.954013 |
| 2026-06-26 | 1.953603 |
| 2026-06-27 | 1.955304 |
| 2026-06-28 | 1.955307 |
| 2026-06-29 | 1.953969 |
| 2026-06-30 | 1.960723 |
| 2026-07-01 | 1.960481 |
| 2026-07-02 | 1.944443 |
| 2026-07-03 | 1.960632 |
| 2026-07-04 | 1.915942 |
| 2026-07-05 | 1.951934 |
| 2026-07-06 | 1.960441 |
| 2026-07-07 | 1.955323 |
| 2026-07-08 | 1.953543 |
| 2026-07-09 | 1.954294 |
| 2026-07-10 | 1.955254 |
| 2026-07-11 | 1.912794 |
| 2026-07-12 | 1.953005 |
| 2026-07-13 | 1.954918 |
| 2026-07-14 | 1.959017 |
| 2026-07-15 | 1.95327 |
| 2026-07-16 | 1.960795 |
| 2026-07-17 | 1.959549 |
| 2026-07-18 | 1.958437 |
| 2026-07-19 | 1.958474 |
| 2026-07-20 | 1.960885 |
| 2026-07-21 | 1.959558 |
| 2026-07-22 | 1.953485 |
| 2026-07-23 | 1.960265 |
| 2026-07-24 | 1.955368 |
| 2026-07-25 | 1.955307 |
| 2026-07-26 | 1.955307 |
| 2026-07-27 | 1.953884 |
| 2026-07-28 | 1.954284 |
| 2026-07-29 | 1.954301 |
| 2026-07-30 | 1.955746 |
| 2026-07-31 | 1.959594 |
| 2026-08-01 | 1.915906 |
| 2026-08-02 | 1.948653 |
| 2026-08-03 | 1.959233 |
| 2026-08-04 | 1.954118 |
| 2026-08-05 | 1.953301 |
| 2026-08-06 | 1.954992 |
| 2026-08-07 | 1.955296 |
| 2026-08-08 | 1.912827 |
| 2026-08-09 | 1.953106 |
| 2026-08-10 | 1.958842 |
| 2026-08-11 | 1.959004 |
| 2026-08-12 | 1.959785 |
| 2026-08-13 | 1.953263 |
| 2026-08-14 | 1.959451 |
| 2026-08-15 | 1.958668 |
| 2026-08-16 | 1.958713 |
| 2026-08-17 | 1.960374 |
| 2026-08-18 | 1.960882 |
| 2026-08-20 | 1.954898 |
| 2026-08-21 | 1.953334 |
| 2026-08-22 | 1.959863 |
| 2026-08-23 | 1.955184 |
| 2026-08-24 | 1.953213 |
| 2026-08-25 | 1.958942 |
| 2026-08-26 | 1.959248 |
| 2026-08-27 | 1.960826 |
| 2026-08-28 | 1.953574 |
| 2026-08-29 | 1.958469 |
| 2026-08-30 | 1.960867 |
| 2026-08-31 | 1.960859 |
| 2026-09-01 | 1.953234 |
| 2026-09-02 | 1.959787 |
| 2026-09-03 | 1.953627 |
| 2026-09-04 | 1.954878 |
| 2026-09-05 | 1.997008 |
| 2026-09-06 | 1.962339 |
| 2026-09-07 | 1.955266 |
| 2026-09-08 | 1.955289 |
| 2026-09-09 | 1.959695 |
| 2026-09-10 | 1.958943 |
| 2026-09-11 | 1.960856 |
| 2026-09-12 | 1.960897 |
| 2026-09-13 | 1.959038 |
| 2026-09-14 | 1.960874 |
| 2026-09-15 | 1.954126 |
| 2026-09-16 | 1.959863 |
| 2026-09-17 | 1.955049 |
| 2026-09-18 | 1.947295 |
| 2026-09-19 | 1.955308 |
| 2026-09-20 | 1.955308 |
| 2026-09-21 | 1.960847 |
| 2026-09-22 | 1.954042 |
| 2026-09-23 | 1.953069 |
| 2026-09-24 | 1.958822 |
| 2026-09-25 | 1.960859 |
| 2026-09-26 | 1.915671 |
| 2026-09-27 | 1.915686 |
| 2026-09-28 | 1.959368 |
| 2026-09-30 | 1.959992 |
| 2026-10-02 | 1.959317 |
| 2026-10-03 | 1.952916 |
| 2026-10-05 | 1.9553 |
| 2026-10-06 | 1.960546 |
| 2026-10-07 | 1.953201 |
| 2026-10-08 | 1.959285 |
| 2026-10-09 | 1.953999 |
| 2026-10-10 | 1.970498 |
| 2026-10-11 | 1.95845 |
| 2026-10-12 | 1.96074 |
| 2026-10-13 | 1.955331 |
| 2026-10-14 | 1.955307 |
| 2026-10-15 | 1.956029 |
| 2026-10-16 | 1.954123 |
| 2026-10-17 | 1.913424 |
| 2026-10-18 | 1.948201 |
| 2026-10-19 | 1.955216 |
High
1.9970
Low
1.9128
Average
1.9556
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/TMT API questions
How do I get the AWG/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/TMT rate in rates.TMT.
How far back does AWG/TMT historical data go?
Daily AWG/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.