AWG to TJS exchange rate API
Aruban Florin to Somoni · quoted 2026-10-19
5.1403
▼ +13.72% over 2Y
1 AWG = 5.1403 TJS · 1 TJS = 0.19454 AWG · Get this rate via the API
1 AWG buys 5.1403 TJS as of 2026-10-19, so 1 TJS buys 0.19454 AWG. Over the last 2 years, AWG/TJS traded between 5.1172 and 6.1183, averaged 5.4779 and fell 13.72%. The API holds daily AWG/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-19 | 5.957976 |
| 2024-10-20 | 5.958006 |
| 2024-10-21 | 5.958306 |
| 2024-10-22 | 5.951178 |
| 2024-10-23 | 5.933457 |
| 2024-10-24 | 5.948402 |
| 2024-10-25 | 5.955766 |
| 2024-10-26 | 5.946765 |
| 2024-10-27 | 5.948308 |
| 2024-10-28 | 5.945255 |
| 2024-10-29 | 5.946199 |
| 2024-10-30 | 5.950654 |
| 2024-10-31 | 5.948935 |
| 2024-11-01 | 5.945968 |
| 2024-11-02 | 5.939535 |
| 2024-11-03 | 5.942638 |
| 2024-11-04 | 5.939189 |
| 2024-11-05 | 5.953248 |
| 2024-11-06 | 5.950972 |
| 2024-11-07 | 5.949204 |
| 2024-11-08 | 5.936864 |
| 2024-11-09 | 5.942431 |
| 2024-11-10 | 5.945844 |
| 2024-11-11 | 5.941566 |
| 2024-11-12 | 5.944372 |
| 2024-11-13 | 5.941366 |
| 2024-11-14 | 5.95657 |
| 2024-11-15 | 5.954114 |
| 2024-11-16 | 5.959138 |
| 2024-11-17 | 5.957003 |
| 2024-11-18 | 5.959229 |
| 2024-11-19 | 5.948186 |
| 2024-11-20 | 5.938721 |
| 2024-11-21 | 5.949921 |
| 2024-11-22 | 5.949371 |
| 2024-11-23 | 5.954324 |
| 2024-11-24 | 5.956384 |
| 2024-11-25 | 5.953892 |
| 2024-11-26 | 5.956319 |
| 2024-11-27 | 5.951626 |
| 2024-11-28 | 5.994132 |
| 2024-11-29 | 5.973943 |
| 2024-11-30 | 6.092578 |
| 2024-12-01 | 6.090709 |
| 2024-12-02 | 6.093164 |
| 2024-12-03 | 6.086628 |
| 2024-12-04 | 6.092935 |
| 2024-12-05 | 6.101689 |
| 2024-12-06 | 6.10713 |
| 2024-12-07 | 6.090585 |
| 2024-12-08 | 6.094131 |
| 2024-12-09 | 6.091049 |
| 2024-12-10 | 6.092867 |
| 2024-12-11 | 6.091662 |
| 2024-12-12 | 6.100158 |
| 2024-12-13 | 6.095003 |
| 2024-12-14 | 6.100325 |
| 2024-12-15 | 6.101126 |
| 2024-12-16 | 6.100179 |
| 2024-12-17 | 6.085328 |
| 2024-12-18 | 6.084606 |
| 2024-12-19 | 6.084015 |
| 2024-12-20 | 6.083645 |
| 2024-12-21 | 6.109697 |
| 2024-12-22 | 6.107478 |
| 2024-12-23 | 6.109812 |
| 2024-12-24 | 6.110274 |
| 2024-12-25 | 6.107796 |
| 2024-12-26 | 6.102004 |
| 2024-12-27 | 6.101907 |
| 2024-12-28 | 6.103728 |
| 2024-12-29 | 6.104909 |
| 2024-12-30 | 6.103769 |
| 2024-12-31 | 6.088666 |
| 2025-01-01 | 6.089698 |
| 2025-01-02 | 6.089824 |
| 2025-01-03 | 6.089823 |
| 2025-01-04 | 6.104621 |
| 2025-01-05 | 6.108413 |
| 2025-01-06 | 6.104852 |
| 2025-01-07 | 6.103453 |
| 2025-01-08 | 6.108542 |
| 2025-01-09 | 6.115984 |
| 2025-01-10 | 6.105301 |
| 2025-01-11 | 6.094605 |
| 2025-01-12 | 6.101649 |
| 2025-01-13 | 6.094486 |
| 2025-01-14 | 6.108209 |
| 2025-01-15 | 6.113182 |
| 2025-01-16 | 6.105024 |
| 2025-01-17 | 6.093207 |
| 2025-01-18 | 6.100654 |
| 2025-01-19 | 6.106061 |
| 2025-01-20 | 6.099499 |
| 2025-01-21 | 6.101114 |
| 2025-01-22 | 6.089354 |
| 2025-01-23 | 6.115061 |
| 2025-01-24 | 6.117357 |
| 2025-01-25 | 6.09116 |
| 2025-01-26 | 6.101257 |
| 2025-01-27 | 6.09109 |
| 2025-01-28 | 6.097456 |
| 2025-01-29 | 6.102314 |
| 2025-01-30 | 6.093156 |
| 2025-01-31 | 6.085886 |
| 2025-02-01 | 6.106609 |
| 2025-02-02 | 6.105183 |
| 2025-02-03 | 6.106682 |
| 2025-02-04 | 6.086947 |
| 2025-02-05 | 6.088757 |
| 2025-02-06 | 6.099911 |
| 2025-02-07 | 6.099675 |
| 2025-02-08 | 6.118144 |
| 2025-02-09 | 6.116242 |
| 2025-02-10 | 6.118277 |
| 2025-02-11 | 6.102862 |
| 2025-02-12 | 6.087807 |
| 2025-02-13 | 6.104193 |
| 2025-02-14 | 6.099012 |
| 2025-02-15 | 6.099811 |
| 2025-02-16 | 6.104743 |
| 2025-02-17 | 6.100177 |
| 2025-02-18 | 6.090007 |
| 2025-02-19 | 6.097107 |
| 2025-02-20 | 6.095767 |
| 2025-02-21 | 6.088549 |
| 2025-02-22 | 6.092135 |
| 2025-02-23 | 6.100348 |
| 2025-02-24 | 6.092101 |
| 2025-02-25 | 6.088408 |
| 2025-02-26 | 6.058999 |
| 2025-02-27 | 6.091206 |
| 2025-02-28 | 6.081541 |
| 2025-03-01 | 6.09141 |
| 2025-03-02 | 6.094817 |
| 2025-03-03 | 6.081485 |
| 2025-03-04 | 6.087375 |
| 2025-03-05 | 6.090425 |
| 2025-03-06 | 6.083129 |
| 2025-03-07 | 6.092714 |
| 2025-03-08 | 6.093629 |
| 2025-03-09 | 6.062841 |
| 2025-03-10 | 6.092922 |
| 2025-03-11 | 6.097634 |
| 2025-03-12 | 6.088913 |
| 2025-03-13 | 6.093662 |
| 2025-03-14 | 6.088833 |
| 2025-03-15 | 6.08572 |
| 2025-03-16 | 6.085322 |
| 2025-03-17 | 6.085205 |
| 2025-03-18 | 6.107699 |
| 2025-03-19 | 6.088724 |
| 2025-03-20 | 6.103939 |
| 2025-03-21 | 6.09404 |
| 2025-03-22 | 6.102682 |
| 2025-03-23 | 6.046201 |
| 2025-03-25 | 6.093566 |
| 2025-03-26 | 6.092134 |
| 2025-03-27 | 6.095323 |
| 2025-03-28 | 6.102607 |
| 2025-03-29 | 6.074895 |
| 2025-03-30 | 6.071846 |
| 2025-03-31 | 6.029737 |
| 2025-04-01 | 6.073796 |
| 2025-04-02 | 6.089585 |
| 2025-04-03 | 6.094704 |
| 2025-04-04 | 6.080763 |
| 2025-04-05 | 6.059054 |
| 2025-04-06 | 6.069165 |
| 2025-04-07 | 6.066919 |
| 2025-04-08 | 6.072779 |
| 2025-04-09 | 6.063803 |
| 2025-04-10 | 6.065197 |
| 2025-04-11 | 6.072358 |
| 2025-04-12 | 6.069841 |
| 2025-04-13 | 6.080685 |
| 2025-04-14 | 6.071119 |
| 2025-04-15 | 6.071037 |
| 2025-04-16 | 6.061316 |
| 2025-04-17 | 6.032079 |
| 2025-04-18 | 5.996341 |
| 2025-04-19 | 5.949727 |
| 2025-04-20 | 5.962234 |
| 2025-04-21 | 5.996269 |
| 2025-04-22 | 5.996341 |
| 2025-04-23 | 5.94909 |
| 2025-04-24 | 5.949034 |
| 2025-04-25 | 5.934519 |
| 2025-04-26 | 5.921394 |
| 2025-04-27 | 5.923294 |
| 2025-04-28 | 5.910076 |
| 2025-04-29 | 5.896307 |
| 2025-04-30 | 5.898648 |
| 2025-05-01 | 5.890512 |
| 2025-05-02 | 5.904156 |
| 2025-05-03 | 5.782384 |
| 2025-05-04 | 5.792506 |
| 2025-05-05 | 5.783202 |
| 2025-05-06 | 5.803079 |
| 2025-05-08 | 5.795599 |
| 2025-05-09 | 5.762709 |
| 2025-05-10 | 5.779478 |
| 2025-05-11 | 5.798344 |
| 2025-05-12 | 5.779473 |
| 2025-05-13 | 5.80997 |
| 2025-05-14 | 5.790833 |
| 2025-05-15 | 5.798511 |
| 2025-05-17 | 5.768154 |
| 2025-05-18 | 5.781977 |
| 2025-05-19 | 5.768547 |
| 2025-05-20 | 5.768835 |
| 2025-05-21 | 5.730461 |
| 2025-05-22 | 5.738513 |
| 2025-05-23 | 5.683209 |
| 2025-05-24 | 5.706712 |
| 2025-05-25 | 5.709569 |
| 2025-05-26 | 5.723828 |
| 2025-05-27 | 5.656947 |
| 2025-05-28 | 5.630921 |
| 2025-05-29 | 5.574599 |
| 2025-05-30 | 5.57651 |
| 2025-05-31 | 5.561501 |
| 2025-06-01 | 5.557145 |
| 2025-06-02 | 5.569844 |
| 2025-06-03 | 5.571072 |
| 2025-06-04 | 5.533241 |
| 2025-06-05 | 5.528211 |
| 2025-06-06 | 5.525644 |
| 2025-06-07 | 5.522342 |
| 2025-06-08 | 5.522455 |
| 2025-06-09 | 5.521929 |
| 2025-06-10 | 5.536007 |
| 2025-06-11 | 5.569082 |
| 2025-06-12 | 5.586279 |
| 2025-06-13 | 5.561901 |
| 2025-06-14 | 5.628533 |
| 2025-06-15 | 5.646048 |
| 2025-06-16 | 5.649838 |
| 2025-06-17 | 5.656231 |
| 2025-06-18 | 5.644525 |
| 2025-06-19 | 5.601146 |
| 2025-06-20 | 5.527131 |
| 2025-06-21 | 5.531065 |
| 2025-06-22 | 5.530721 |
| 2025-06-23 | 5.519376 |
| 2025-06-24 | 5.513285 |
| 2025-06-25 | 5.510496 |
| 2025-06-26 | 5.527624 |
| 2025-06-27 | 5.530922 |
| 2025-06-28 | 5.505976 |
| 2025-06-29 | 5.51811 |
| 2025-06-30 | 5.505628 |
| 2025-07-01 | 5.526234 |
| 2025-07-02 | 5.515488 |
| 2025-07-03 | 5.468856 |
| 2025-07-04 | 5.416757 |
| 2025-07-05 | 5.383473 |
| 2025-07-06 | 5.409399 |
| 2025-07-07 | 5.43215 |
| 2025-07-08 | 5.427354 |
| 2025-07-09 | 5.366299 |
| 2025-07-10 | 5.367674 |
| 2025-07-11 | 5.407979 |
| 2025-07-12 | 5.398213 |
| 2025-07-13 | 5.404861 |
| 2025-07-14 | 5.391052 |
| 2025-07-15 | 5.392546 |
| 2025-07-16 | 5.393046 |
| 2025-07-17 | 5.350819 |
| 2025-07-18 | 5.342042 |
| 2025-07-19 | 5.377037 |
| 2025-07-20 | 5.370548 |
| 2025-07-21 | 5.344249 |
| 2025-07-22 | 5.341054 |
| 2025-07-23 | 5.361546 |
| 2025-07-24 | 5.359541 |
| 2025-07-25 | 5.314437 |
| 2025-07-26 | 5.326316 |
| 2025-07-27 | 5.32734 |
| 2025-07-28 | 5.337092 |
| 2025-07-29 | 5.326088 |
| 2025-07-30 | 5.324226 |
| 2025-07-31 | 5.34107 |
| 2025-08-01 | 5.277434 |
| 2025-08-02 | 5.273739 |
| 2025-08-03 | 5.286883 |
| 2025-08-04 | 5.271024 |
| 2025-08-05 | 5.270991 |
| 2025-08-06 | 5.260014 |
| 2025-08-07 | 5.227009 |
| 2025-08-08 | 5.231318 |
| 2025-08-09 | 5.223448 |
| 2025-08-10 | 5.229598 |
| 2025-08-11 | 5.213962 |
| 2025-08-12 | 5.210298 |
| 2025-08-13 | 5.224333 |
| 2025-08-14 | 5.214229 |
| 2025-08-15 | 5.208282 |
| 2025-08-16 | 5.207879 |
| 2025-08-17 | 5.214576 |
| 2025-08-18 | 5.206317 |
| 2025-08-19 | 5.184916 |
| 2025-08-20 | 5.19434 |
| 2025-08-21 | 5.218692 |
| 2025-08-22 | 5.248127 |
| 2025-08-23 | 5.321232 |
| 2025-08-24 | 5.329381 |
| 2025-08-25 | 5.249563 |
| 2025-08-26 | 5.249327 |
| 2025-08-27 | 5.348459 |
| 2025-08-28 | 5.32609 |
| 2025-08-29 | 5.325206 |
| 2025-08-30 | 5.268155 |
| 2025-08-31 | 5.27421 |
| 2025-09-01 | 5.316402 |
| 2025-09-02 | 5.297129 |
| 2025-09-03 | 5.31901 |
| 2025-09-04 | 5.255943 |
| 2025-09-05 | 5.296409 |
| 2025-09-06 | 5.251393 |
| 2025-09-07 | 5.259811 |
| 2025-09-08 | 5.280376 |
| 2025-09-09 | 5.273818 |
| 2025-09-10 | 5.257019 |
| 2025-09-11 | 5.300197 |
| 2025-09-13 | 5.284914 |
| 2025-09-14 | 5.295921 |
| 2025-09-15 | 5.258279 |
| 2025-09-16 | 5.280316 |
| 2025-09-17 | 5.259459 |
| 2025-09-18 | 5.264645 |
| 2025-09-19 | 5.23992 |
| 2025-09-20 | 5.242188 |
| 2025-09-21 | 5.248021 |
| 2025-09-22 | 5.230524 |
| 2025-09-23 | 5.227118 |
| 2025-09-24 | 5.219432 |
| 2025-09-25 | 5.236711 |
| 2025-09-26 | 5.236975 |
| 2025-09-27 | 5.217131 |
| 2025-09-28 | 5.229945 |
| 2025-09-29 | 5.236947 |
| 2025-09-30 | 5.237086 |
| 2025-10-01 | 5.238112 |
| 2025-10-02 | 5.206429 |
| 2025-10-03 | 5.210702 |
| 2025-10-04 | 5.181558 |
| 2025-10-05 | 5.189937 |
| 2025-10-06 | 5.20555 |
| 2025-10-07 | 5.209376 |
| 2025-10-08 | 5.184687 |
| 2025-10-09 | 5.196975 |
| 2025-10-10 | 5.20599 |
| 2025-10-11 | 5.153567 |
| 2025-10-12 | 5.161691 |
| 2025-10-13 | 5.206005 |
| 2025-10-14 | 5.127863 |
| 2025-10-15 | 5.134514 |
| 2025-10-16 | 5.134631 |
| 2025-10-17 | 5.135953 |
| 2025-10-18 | 5.153913 |
| 2025-10-19 | 5.151213 |
| 2025-10-20 | 5.155337 |
| 2025-10-21 | 5.141202 |
| 2025-10-22 | 5.125145 |
| 2025-10-23 | 5.152898 |
| 2025-10-24 | 5.172902 |
| 2025-10-25 | 5.189952 |
| 2025-10-26 | 5.195255 |
| 2025-10-27 | 5.181902 |
| 2025-10-28 | 5.168248 |
| 2025-10-29 | 5.162368 |
| 2025-10-30 | 5.145059 |
| 2025-10-31 | 5.146333 |
| 2025-11-01 | 5.159219 |
| 2025-11-02 | 5.168133 |
| 2025-11-03 | 5.160684 |
| 2025-11-04 | 5.158936 |
| 2025-11-05 | 5.15601 |
| 2025-11-06 | 5.171575 |
| 2025-11-07 | 5.154801 |
| 2025-11-08 | 5.154242 |
| 2025-11-09 | 5.164203 |
| 2025-11-10 | 5.153974 |
| 2025-11-11 | 5.174488 |
| 2025-11-12 | 5.174964 |
| 2025-11-13 | 5.151015 |
| 2025-11-14 | 5.156293 |
| 2025-11-15 | 5.162452 |
| 2025-11-16 | 5.169896 |
| 2025-11-17 | 5.157849 |
| 2025-11-18 | 5.162084 |
| 2025-11-19 | 5.173179 |
| 2025-11-20 | 5.156447 |
| 2025-11-21 | 5.178912 |
| 2025-11-22 | 5.151956 |
| 2025-11-23 | 5.170738 |
| 2025-11-24 | 5.156963 |
| 2025-11-25 | 5.18768 |
| 2025-11-26 | 5.160146 |
| 2025-11-27 | 5.178734 |
| 2025-11-28 | 5.159223 |
| 2025-11-29 | 5.159558 |
| 2025-11-30 | 5.169836 |
| 2025-12-01 | 5.178225 |
| 2025-12-02 | 5.17314 |
| 2025-12-03 | 5.175893 |
| 2025-12-04 | 5.13767 |
| 2025-12-05 | 5.139458 |
| 2025-12-06 | 5.125698 |
| 2025-12-07 | 5.145216 |
| 2025-12-08 | 5.135551 |
| 2025-12-09 | 5.134111 |
| 2025-12-11 | 5.146846 |
| 2025-12-12 | 5.143652 |
| 2025-12-13 | 5.161609 |
| 2025-12-14 | 5.162008 |
| 2025-12-15 | 5.129336 |
| 2025-12-16 | 5.138236 |
| 2025-12-17 | 5.140126 |
| 2025-12-18 | 5.134212 |
| 2025-12-19 | 5.156186 |
| 2025-12-20 | 5.134082 |
| 2025-12-21 | 5.147629 |
| 2025-12-22 | 5.162045 |
| 2025-12-23 | 5.124377 |
| 2025-12-24 | 5.137366 |
| 2025-12-25 | 5.17001 |
| 2025-12-26 | 5.170051 |
| 2025-12-27 | 5.170397 |
| 2025-12-28 | 5.168291 |
| 2025-12-29 | 5.167451 |
| 2025-12-30 | 5.14068 |
| 2025-12-31 | 5.169678 |
| 2026-01-01 | 5.1599 |
| 2026-01-02 | 5.158295 |
| 2026-01-03 | 5.157824 |
| 2026-01-04 | 5.161719 |
| 2026-01-05 | 5.169899 |
| 2026-01-06 | 5.15479 |
| 2026-01-07 | 5.169182 |
| 2026-01-08 | 5.194361 |
| 2026-01-09 | 5.20147 |
| 2026-01-10 | 5.185384 |
| 2026-01-11 | 5.194519 |
| 2026-01-12 | 5.202062 |
| 2026-01-13 | 5.205402 |
| 2026-01-14 | 5.218173 |
| 2026-01-15 | 5.198615 |
| 2026-01-16 | 5.215481 |
| 2026-01-17 | 5.206773 |
| 2026-01-18 | 5.209156 |
| 2026-01-19 | 5.206523 |
| 2026-01-20 | 5.200836 |
| 2026-01-21 | 5.212383 |
| 2026-01-22 | 5.220127 |
| 2026-01-23 | 5.212567 |
| 2026-01-24 | 5.22285 |
| 2026-01-25 | 5.22465 |
| 2026-01-26 | 5.193216 |
| 2026-01-27 | 5.211763 |
| 2026-01-28 | 5.194789 |
| 2026-01-29 | 5.223591 |
| 2026-01-30 | 5.230657 |
| 2026-01-31 | 5.255464 |
| 2026-02-01 | 5.245673 |
| 2026-02-02 | 5.249381 |
| 2026-02-03 | 5.22373 |
| 2026-02-04 | 5.204969 |
| 2026-02-05 | 5.22369 |
| 2026-02-06 | 5.233299 |
| 2026-02-07 | 5.234793 |
| 2026-02-08 | 5.234823 |
| 2026-02-09 | 5.224746 |
| 2026-02-10 | 5.218256 |
| 2026-02-11 | 5.24585 |
| 2026-02-12 | 5.228328 |
| 2026-02-13 | 5.263055 |
| 2026-02-14 | 5.271442 |
| 2026-02-15 | 5.27426 |
| 2026-02-16 | 5.27121 |
| 2026-02-17 | 5.279168 |
| 2026-02-18 | 5.277411 |
| 2026-02-19 | 5.280454 |
| 2026-02-20 | 5.278272 |
| 2026-02-21 | 5.294024 |
| 2026-02-22 | 5.288924 |
| 2026-02-23 | 5.270881 |
| 2026-02-24 | 5.279875 |
| 2026-02-25 | 5.282492 |
| 2026-02-26 | 5.275903 |
| 2026-02-27 | 5.307044 |
| 2026-02-28 | 5.313081 |
| 2026-03-01 | 5.313208 |
| 2026-03-02 | 5.312946 |
| 2026-03-03 | 5.327338 |
| 2026-03-04 | 5.335044 |
| 2026-03-05 | 5.351237 |
| 2026-03-06 | 5.354358 |
| 2026-03-07 | 5.354751 |
| 2026-03-08 | 5.354749 |
| 2026-03-09 | 5.348016 |
| 2026-03-10 | 5.360308 |
| 2026-03-11 | 5.351945 |
| 2026-03-12 | 5.370811 |
| 2026-03-13 | 5.368145 |
| 2026-03-14 | 5.35936 |
| 2026-03-15 | 5.361779 |
| 2026-03-16 | 5.362898 |
| 2026-03-17 | 5.357216 |
| 2026-03-18 | 5.342746 |
| 2026-03-19 | 5.370804 |
| 2026-03-20 | 5.312779 |
| 2026-03-21 | 5.351955 |
| 2026-03-22 | 5.351952 |
| 2026-03-23 | 5.373995 |
| 2026-03-24 | 5.324866 |
| 2026-03-25 | 5.345361 |
| 2026-03-26 | 5.36585 |
| 2026-03-27 | 5.338477 |
| 2026-03-28 | 5.308927 |
| 2026-03-29 | 5.341759 |
| 2026-03-30 | 5.324821 |
| 2026-03-31 | 5.349345 |
| 2026-04-01 | 5.356815 |
| 2026-04-02 | 5.344222 |
| 2026-04-03 | 5.340855 |
| 2026-04-04 | 5.337987 |
| 2026-04-05 | 5.344188 |
| 2026-04-06 | 5.340809 |
| 2026-04-07 | 5.335173 |
| 2026-04-08 | 5.271565 |
| 2026-04-09 | 5.27709 |
| 2026-04-10 | 5.275869 |
| 2026-04-11 | 5.278025 |
| 2026-04-12 | 5.272626 |
| 2026-04-13 | 5.272626 |
| 2026-04-14 | 5.257783 |
| 2026-04-15 | 5.278484 |
| 2026-04-16 | 5.244302 |
| 2026-04-17 | 5.269158 |
| 2026-04-18 | 5.234803 |
| 2026-04-19 | 5.24414 |
| 2026-04-20 | 5.252681 |
| 2026-04-21 | 5.25999 |
| 2026-04-22 | 5.214316 |
| 2026-04-23 | 5.248515 |
| 2026-04-24 | 5.219152 |
| 2026-04-25 | 5.213667 |
| 2026-04-26 | 5.213667 |
| 2026-04-27 | 5.213667 |
| 2026-04-28 | 5.223396 |
| 2026-04-29 | 5.206444 |
| 2026-04-30 | 5.202745 |
| 2026-05-01 | 5.212123 |
| 2026-05-02 | 5.212124 |
| 2026-05-03 | 5.212124 |
| 2026-05-04 | 5.212124 |
| 2026-05-05 | 5.194553 |
| 2026-05-06 | 5.183611 |
| 2026-05-07 | 5.189551 |
| 2026-05-08 | 5.208775 |
| 2026-05-09 | 5.175987 |
| 2026-05-10 | 5.162362 |
| 2026-05-11 | 5.162361 |
| 2026-05-12 | 5.224515 |
| 2026-05-14 | 5.216542 |
| 2026-05-15 | 5.185338 |
| 2026-05-16 | 5.212379 |
| 2026-05-17 | 5.220018 |
| 2026-05-18 | 5.189895 |
| 2026-05-19 | 5.200174 |
| 2026-05-20 | 5.193568 |
| 2026-05-21 | 5.194145 |
| 2026-05-23 | 5.18167 |
| 2026-05-24 | 5.18384 |
| 2026-05-25 | 5.171481 |
| 2026-05-26 | 5.165373 |
| 2026-05-27 | 5.183137 |
| 2026-05-28 | 5.152072 |
| 2026-05-29 | 5.144362 |
| 2026-05-30 | 5.160559 |
| 2026-05-31 | 5.165155 |
| 2026-06-01 | 5.161006 |
| 2026-06-02 | 5.159472 |
| 2026-06-03 | 5.150553 |
| 2026-06-04 | 5.174869 |
| 2026-06-05 | 5.200324 |
| 2026-06-06 | 5.213905 |
| 2026-06-09 | 5.219192 |
| 2026-06-10 | 5.223099 |
| 2026-06-11 | 5.210315 |
| 2026-06-12 | 5.200284 |
| 2026-06-13 | 5.208383 |
| 2026-06-14 | 5.205935 |
| 2026-06-15 | 5.195828 |
| 2026-06-16 | 5.1896 |
| 2026-06-17 | 5.17965 |
| 2026-06-18 | 5.179985 |
| 2026-06-19 | 5.185148 |
| 2026-06-20 | 5.179554 |
| 2026-06-21 | 5.201436 |
| 2026-06-22 | 5.192468 |
| 2026-06-23 | 5.1823 |
| 2026-06-24 | 5.185044 |
| 2026-06-25 | 5.176109 |
| 2026-06-26 | 5.17628 |
| 2026-06-27 | 5.170333 |
| 2026-06-28 | 5.175487 |
| 2026-06-29 | 5.181252 |
| 2026-06-30 | 5.165723 |
| 2026-07-01 | 5.165239 |
| 2026-07-02 | 5.140543 |
| 2026-07-03 | 5.169778 |
| 2026-07-04 | 5.179324 |
| 2026-07-05 | 5.185052 |
| 2026-07-06 | 5.17837 |
| 2026-07-07 | 5.161632 |
| 2026-07-08 | 5.180583 |
| 2026-07-09 | 5.174261 |
| 2026-07-10 | 5.163494 |
| 2026-07-11 | 5.172003 |
| 2026-07-12 | 5.170346 |
| 2026-07-13 | 5.178571 |
| 2026-07-14 | 5.190637 |
| 2026-07-15 | 5.147563 |
| 2026-07-16 | 5.143632 |
| 2026-07-17 | 5.158078 |
| 2026-07-18 | 5.160552 |
| 2026-07-19 | 5.167114 |
| 2026-07-20 | 5.149521 |
| 2026-07-21 | 5.16757 |
| 2026-07-22 | 5.164954 |
| 2026-07-23 | 5.160375 |
| 2026-07-24 | 5.163119 |
| 2026-07-25 | 5.169025 |
| 2026-07-26 | 5.174156 |
| 2026-07-27 | 5.154205 |
| 2026-07-28 | 5.166214 |
| 2026-07-29 | 5.147828 |
| 2026-07-30 | 5.127225 |
| 2026-07-31 | 5.145951 |
| 2026-08-01 | 5.149885 |
| 2026-08-02 | 5.164898 |
| 2026-08-03 | 5.152564 |
| 2026-08-04 | 5.16286 |
| 2026-08-05 | 5.148367 |
| 2026-08-06 | 5.151522 |
| 2026-08-07 | 5.163253 |
| 2026-08-08 | 5.15302 |
| 2026-08-09 | 5.167382 |
| 2026-08-10 | 5.140318 |
| 2026-08-11 | 5.163924 |
| 2026-08-12 | 5.14836 |
| 2026-08-13 | 5.170046 |
| 2026-08-14 | 5.163855 |
| 2026-08-15 | 5.160162 |
| 2026-08-16 | 5.169937 |
| 2026-08-17 | 5.148572 |
| 2026-08-18 | 5.1599 |
| 2026-08-20 | 5.124283 |
| 2026-08-21 | 5.167991 |
| 2026-08-22 | 5.152171 |
| 2026-08-23 | 5.163974 |
| 2026-08-24 | 5.161116 |
| 2026-08-25 | 5.160158 |
| 2026-08-26 | 5.146944 |
| 2026-08-27 | 5.157764 |
| 2026-08-28 | 5.159205 |
| 2026-08-29 | 5.164632 |
| 2026-08-30 | 5.171341 |
| 2026-08-31 | 5.179631 |
| 2026-09-01 | 5.154226 |
| 2026-09-02 | 5.160953 |
| 2026-09-03 | 5.155477 |
| 2026-09-04 | 5.154674 |
| 2026-09-05 | 5.158285 |
| 2026-09-06 | 5.171083 |
| 2026-09-07 | 5.152757 |
| 2026-09-08 | 5.156579 |
| 2026-09-09 | 5.159042 |
| 2026-09-10 | 5.160108 |
| 2026-09-11 | 5.161158 |
| 2026-09-12 | 5.16558 |
| 2026-09-13 | 5.16863 |
| 2026-09-14 | 5.164013 |
| 2026-09-15 | 5.159758 |
| 2026-09-16 | 5.154442 |
| 2026-09-17 | 5.174391 |
| 2026-09-18 | 5.117238 |
| 2026-09-19 | 5.155478 |
| 2026-09-20 | 5.162267 |
| 2026-09-21 | 5.154648 |
| 2026-09-22 | 5.160239 |
| 2026-09-23 | 5.160909 |
| 2026-09-24 | 5.172222 |
| 2026-09-25 | 5.149983 |
| 2026-09-26 | 5.149272 |
| 2026-09-27 | 5.161849 |
| 2026-09-28 | 5.156713 |
| 2026-09-30 | 5.147637 |
| 2026-10-02 | 5.160249 |
| 2026-10-03 | 5.147706 |
| 2026-10-05 | 5.143979 |
| 2026-10-06 | 5.141698 |
| 2026-10-07 | 5.150397 |
| 2026-10-08 | 5.15095 |
| 2026-10-09 | 5.143055 |
| 2026-10-10 | 5.139331 |
| 2026-10-11 | 5.15802 |
| 2026-10-12 | 5.142101 |
| 2026-10-13 | 5.158915 |
| 2026-10-14 | 5.15625 |
| 2026-10-15 | 5.151346 |
| 2026-10-16 | 5.149165 |
| 2026-10-17 | 5.148071 |
| 2026-10-18 | 5.159894 |
| 2026-10-19 | 5.140317 |
High
6.1183
Low
5.1172
Average
5.4779
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/TJS API questions
How do I get the AWG/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/TJS rate in rates.TJS.
How far back does AWG/TJS historical data go?
Daily AWG/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.