AWG to SZL exchange rate API
Aruban Florin to Lilangeni · quoted 2026-10-17
9.2062
▼ +6.49% over 2Y
1 AWG = 9.2062 SZL · 1 SZL = 0.10862 AWG · Get this rate via the API
1 AWG buys 9.2062 SZL as of 2026-10-17, so 1 SZL buys 0.10862 AWG. Over the last 2 years, AWG/SZL traded between 8.7935 and 10.9908, averaged 9.6673 and fell 6.49%. The API holds daily AWG/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 9.845373 |
| 2024-10-18 | 9.864176 |
| 2024-10-19 | 9.830042 |
| 2024-10-20 | 9.831731 |
| 2024-10-21 | 9.827288 |
| 2024-10-22 | 9.836668 |
| 2024-10-23 | 9.807576 |
| 2024-10-24 | 9.94524 |
| 2024-10-25 | 9.861493 |
| 2024-10-26 | 9.86868 |
| 2024-10-27 | 9.870649 |
| 2024-10-28 | 9.885493 |
| 2024-10-29 | 9.887348 |
| 2024-10-30 | 9.851628 |
| 2024-10-31 | 9.873774 |
| 2024-11-01 | 9.841331 |
| 2024-11-02 | 9.863068 |
| 2024-11-03 | 9.821212 |
| 2024-11-04 | 9.799176 |
| 2024-11-05 | 9.784737 |
| 2024-11-06 | 9.825793 |
| 2024-11-07 | 9.873078 |
| 2024-11-08 | 9.694936 |
| 2024-11-09 | 9.825247 |
| 2024-11-10 | 9.826148 |
| 2024-11-11 | 9.840087 |
| 2024-11-12 | 10.025046 |
| 2024-11-13 | 10.107671 |
| 2024-11-14 | 10.198048 |
| 2024-11-15 | 10.224037 |
| 2024-11-16 | 10.166103 |
| 2024-11-17 | 10.187552 |
| 2024-11-18 | 10.135703 |
| 2024-11-19 | 10.03594 |
| 2024-11-20 | 10.098171 |
| 2024-11-21 | 10.115942 |
| 2024-11-22 | 10.103465 |
| 2024-11-23 | 10.120383 |
| 2024-11-24 | 10.122843 |
| 2024-11-25 | 10.07673 |
| 2024-11-26 | 10.14051 |
| 2024-11-27 | 10.153342 |
| 2024-11-28 | 10.165443 |
| 2024-11-29 | 10.102563 |
| 2024-11-30 | 10.091966 |
| 2024-12-01 | 10.091068 |
| 2024-12-02 | 10.133718 |
| 2024-12-03 | 10.157498 |
| 2024-12-04 | 10.129749 |
| 2024-12-05 | 10.150684 |
| 2024-12-06 | 10.08829 |
| 2024-12-07 | 10.069524 |
| 2024-12-08 | 10.07172 |
| 2024-12-09 | 10.070732 |
| 2024-12-10 | 9.949473 |
| 2024-12-11 | 9.937069 |
| 2024-12-12 | 9.879699 |
| 2024-12-13 | 9.944245 |
| 2024-12-14 | 9.982675 |
| 2024-12-15 | 9.981588 |
| 2024-12-16 | 9.970203 |
| 2024-12-17 | 9.972477 |
| 2024-12-18 | 10.085991 |
| 2024-12-19 | 10.208599 |
| 2024-12-20 | 10.282657 |
| 2024-12-21 | 10.234593 |
| 2024-12-22 | 10.237683 |
| 2024-12-23 | 10.225221 |
| 2024-12-24 | 10.372861 |
| 2024-12-25 | 10.450416 |
| 2024-12-26 | 10.454301 |
| 2024-12-27 | 10.536521 |
| 2024-12-28 | 10.441335 |
| 2024-12-29 | 10.44323 |
| 2024-12-30 | 10.427727 |
| 2024-12-31 | 10.497214 |
| 2025-01-01 | 10.5547 |
| 2025-01-02 | 10.521812 |
| 2025-01-03 | 10.456251 |
| 2025-01-04 | 10.463665 |
| 2025-01-05 | 10.465003 |
| 2025-01-06 | 10.476118 |
| 2025-01-07 | 10.38488 |
| 2025-01-08 | 10.448123 |
| 2025-01-09 | 10.564809 |
| 2025-01-10 | 10.573413 |
| 2025-01-11 | 10.675906 |
| 2025-01-12 | 10.673308 |
| 2025-01-13 | 10.674296 |
| 2025-01-14 | 10.610234 |
| 2025-01-15 | 10.574588 |
| 2025-01-16 | 10.476503 |
| 2025-01-17 | 10.502457 |
| 2025-01-18 | 10.453416 |
| 2025-01-19 | 10.463987 |
| 2025-01-20 | 10.477417 |
| 2025-01-21 | 10.411775 |
| 2025-01-22 | 10.336317 |
| 2025-01-23 | 10.334763 |
| 2025-01-24 | 10.344922 |
| 2025-01-25 | 10.279156 |
| 2025-01-26 | 10.281966 |
| 2025-01-27 | 10.345166 |
| 2025-01-28 | 10.50031 |
| 2025-01-29 | 10.444883 |
| 2025-01-30 | 10.350416 |
| 2025-01-31 | 10.365718 |
| 2025-02-01 | 10.430623 |
| 2025-02-02 | 10.433563 |
| 2025-02-03 | 10.598064 |
| 2025-02-04 | 10.483417 |
| 2025-02-05 | 10.445199 |
| 2025-02-06 | 10.361034 |
| 2025-02-07 | 10.297514 |
| 2025-02-08 | 10.288801 |
| 2025-02-09 | 10.284383 |
| 2025-02-10 | 10.354105 |
| 2025-02-11 | 10.306319 |
| 2025-02-12 | 10.347486 |
| 2025-02-13 | 10.350259 |
| 2025-02-14 | 10.32598 |
| 2025-02-15 | 10.268079 |
| 2025-02-16 | 10.264887 |
| 2025-02-17 | 10.237278 |
| 2025-02-18 | 10.311614 |
| 2025-02-19 | 10.288574 |
| 2025-02-20 | 10.361539 |
| 2025-02-21 | 10.258265 |
| 2025-02-22 | 10.258698 |
| 2025-02-23 | 10.260321 |
| 2025-02-24 | 10.241435 |
| 2025-02-25 | 10.278348 |
| 2025-02-26 | 10.238744 |
| 2025-02-27 | 10.290153 |
| 2025-02-28 | 10.319151 |
| 2025-03-01 | 10.440827 |
| 2025-03-02 | 10.451102 |
| 2025-03-03 | 10.403823 |
| 2025-03-04 | 10.399003 |
| 2025-03-05 | 10.32968 |
| 2025-03-06 | 10.217375 |
| 2025-03-07 | 10.138138 |
| 2025-03-08 | 10.190124 |
| 2025-03-09 | 10.079102 |
| 2025-03-10 | 10.202619 |
| 2025-03-11 | 10.235917 |
| 2025-03-12 | 10.190655 |
| 2025-03-13 | 10.245221 |
| 2025-03-14 | 10.235073 |
| 2025-03-15 | 10.155375 |
| 2025-03-16 | 10.15478 |
| 2025-03-17 | 10.156622 |
| 2025-03-18 | 10.115558 |
| 2025-03-19 | 10.129605 |
| 2025-03-20 | 10.123776 |
| 2025-03-21 | 10.136836 |
| 2025-03-22 | 10.178279 |
| 2025-03-23 | 10.057281 |
| 2025-03-25 | 10.185205 |
| 2025-03-26 | 10.204357 |
| 2025-03-27 | 10.196647 |
| 2025-03-28 | 10.195594 |
| 2025-03-29 | 10.258066 |
| 2025-03-30 | 10.256235 |
| 2025-03-31 | 10.185207 |
| 2025-04-01 | 10.233327 |
| 2025-04-02 | 10.333746 |
| 2025-04-03 | 10.516705 |
| 2025-04-04 | 10.46559 |
| 2025-04-05 | 10.6654 |
| 2025-04-06 | 10.67702 |
| 2025-04-07 | 10.762422 |
| 2025-04-08 | 10.897584 |
| 2025-04-09 | 10.990837 |
| 2025-04-10 | 10.837503 |
| 2025-04-11 | 10.845025 |
| 2025-04-12 | 10.698414 |
| 2025-04-13 | 10.691502 |
| 2025-04-14 | 10.643119 |
| 2025-04-15 | 10.563902 |
| 2025-04-16 | 10.630265 |
| 2025-04-17 | 10.539747 |
| 2025-04-18 | 10.509581 |
| 2025-04-19 | 10.527806 |
| 2025-04-20 | 10.554375 |
| 2025-04-21 | 10.477567 |
| 2025-04-22 | 10.450307 |
| 2025-04-23 | 10.365904 |
| 2025-04-24 | 10.402501 |
| 2025-04-25 | 10.527165 |
| 2025-04-26 | 10.437442 |
| 2025-04-27 | 10.416109 |
| 2025-04-28 | 10.470646 |
| 2025-04-29 | 10.342327 |
| 2025-04-30 | 10.371694 |
| 2025-05-01 | 10.396199 |
| 2025-05-02 | 10.350629 |
| 2025-05-03 | 10.224077 |
| 2025-05-04 | 10.281906 |
| 2025-05-05 | 10.265988 |
| 2025-05-06 | 10.224493 |
| 2025-05-08 | 10.186784 |
| 2025-05-09 | 10.214151 |
| 2025-05-10 | 10.18223 |
| 2025-05-11 | 10.167862 |
| 2025-05-12 | 10.174826 |
| 2025-05-13 | 10.20691 |
| 2025-05-14 | 10.22765 |
| 2025-05-15 | 10.191643 |
| 2025-05-17 | 10.079027 |
| 2025-05-18 | 10.082099 |
| 2025-05-19 | 10.090152 |
| 2025-05-20 | 10.107549 |
| 2025-05-21 | 10.005577 |
| 2025-05-22 | 10.039517 |
| 2025-05-23 | 10.037696 |
| 2025-05-24 | 9.968502 |
| 2025-05-25 | 9.96795 |
| 2025-05-26 | 9.947994 |
| 2025-05-27 | 9.979405 |
| 2025-05-28 | 10.034049 |
| 2025-05-29 | 10.030329 |
| 2025-05-30 | 9.959114 |
| 2025-05-31 | 10.052817 |
| 2025-06-01 | 10.043759 |
| 2025-06-02 | 10.03512 |
| 2025-06-03 | 9.974774 |
| 2025-06-04 | 9.96969 |
| 2025-06-05 | 9.96203 |
| 2025-06-06 | 9.914522 |
| 2025-06-07 | 9.92981 |
| 2025-06-08 | 9.937609 |
| 2025-06-09 | 9.921436 |
| 2025-06-10 | 9.916095 |
| 2025-06-11 | 9.895962 |
| 2025-06-12 | 9.901897 |
| 2025-06-13 | 10.015614 |
| 2025-06-14 | 10.027581 |
| 2025-06-15 | 10.012137 |
| 2025-06-16 | 10.033639 |
| 2025-06-17 | 9.964012 |
| 2025-06-18 | 10.052833 |
| 2025-06-19 | 10.080852 |
| 2025-06-20 | 10.062195 |
| 2025-06-21 | 10.054347 |
| 2025-06-22 | 10.057962 |
| 2025-06-23 | 10.097657 |
| 2025-06-24 | 9.949656 |
| 2025-06-25 | 9.911153 |
| 2025-06-26 | 9.892069 |
| 2025-06-27 | 9.970288 |
| 2025-06-28 | 9.987354 |
| 2025-06-29 | 9.958572 |
| 2025-06-30 | 9.943253 |
| 2025-07-01 | 9.891189 |
| 2025-07-02 | 9.850144 |
| 2025-07-03 | 9.825488 |
| 2025-07-04 | 9.790928 |
| 2025-07-05 | 9.836591 |
| 2025-07-06 | 9.825718 |
| 2025-07-07 | 9.846966 |
| 2025-07-08 | 9.956641 |
| 2025-07-09 | 9.933093 |
| 2025-07-10 | 9.949196 |
| 2025-07-11 | 9.912118 |
| 2025-07-12 | 10.016436 |
| 2025-07-13 | 10.015934 |
| 2025-07-14 | 10.029644 |
| 2025-07-15 | 9.983462 |
| 2025-07-16 | 9.996248 |
| 2025-07-17 | 9.975408 |
| 2025-07-18 | 9.950983 |
| 2025-07-19 | 9.902093 |
| 2025-07-20 | 9.905816 |
| 2025-07-21 | 9.894947 |
| 2025-07-22 | 9.84583 |
| 2025-07-23 | 9.805385 |
| 2025-07-24 | 9.797351 |
| 2025-07-25 | 9.847841 |
| 2025-07-26 | 9.924706 |
| 2025-07-27 | 9.924157 |
| 2025-07-28 | 9.912925 |
| 2025-07-29 | 9.996525 |
| 2025-07-30 | 9.975043 |
| 2025-07-31 | 10.045331 |
| 2025-08-01 | 10.182291 |
| 2025-08-02 | 10.111978 |
| 2025-08-03 | 10.138037 |
| 2025-08-04 | 10.074508 |
| 2025-08-05 | 10.015847 |
| 2025-08-06 | 9.99334 |
| 2025-08-07 | 9.922781 |
| 2025-08-08 | 9.898622 |
| 2025-08-09 | 9.910297 |
| 2025-08-10 | 9.911991 |
| 2025-08-11 | 9.908036 |
| 2025-08-12 | 9.91307 |
| 2025-08-13 | 9.835947 |
| 2025-08-14 | 9.779915 |
| 2025-08-15 | 9.825941 |
| 2025-08-16 | 9.829733 |
| 2025-08-17 | 9.83388 |
| 2025-08-18 | 9.824835 |
| 2025-08-19 | 9.864723 |
| 2025-08-20 | 9.89599 |
| 2025-08-21 | 9.881898 |
| 2025-08-22 | 9.900233 |
| 2025-08-23 | 9.750036 |
| 2025-08-24 | 9.743008 |
| 2025-08-25 | 9.757341 |
| 2025-08-26 | 9.833511 |
| 2025-08-27 | 9.848599 |
| 2025-08-28 | 9.879174 |
| 2025-08-29 | 9.897341 |
| 2025-08-30 | 9.869308 |
| 2025-08-31 | 9.860758 |
| 2025-09-01 | 9.856521 |
| 2025-09-02 | 9.836381 |
| 2025-09-03 | 9.885446 |
| 2025-09-04 | 9.869496 |
| 2025-09-05 | 9.91241 |
| 2025-09-06 | 9.824071 |
| 2025-09-07 | 9.820028 |
| 2025-09-08 | 9.832405 |
| 2025-09-09 | 9.760215 |
| 2025-09-10 | 9.7945 |
| 2025-09-11 | 9.769813 |
| 2025-09-13 | 9.722252 |
| 2025-09-14 | 9.709503 |
| 2025-09-15 | 9.713406 |
| 2025-09-16 | 9.697951 |
| 2025-09-17 | 9.703051 |
| 2025-09-18 | 9.7362 |
| 2025-09-19 | 9.700916 |
| 2025-09-20 | 9.683423 |
| 2025-09-21 | 9.68613 |
| 2025-09-22 | 9.697283 |
| 2025-09-23 | 9.679777 |
| 2025-09-24 | 9.640322 |
| 2025-09-25 | 9.678515 |
| 2025-09-26 | 9.75744 |
| 2025-09-27 | 9.725907 |
| 2025-09-28 | 9.69517 |
| 2025-09-29 | 9.682562 |
| 2025-09-30 | 9.648815 |
| 2025-10-01 | 9.645952 |
| 2025-10-02 | 9.614089 |
| 2025-10-03 | 9.672434 |
| 2025-10-04 | 9.625436 |
| 2025-10-05 | 9.623787 |
| 2025-10-06 | 9.631935 |
| 2025-10-07 | 9.606165 |
| 2025-10-08 | 9.63914 |
| 2025-10-09 | 9.589072 |
| 2025-10-10 | 9.61206 |
| 2025-10-11 | 9.774279 |
| 2025-10-12 | 9.774293 |
| 2025-10-13 | 9.699113 |
| 2025-10-14 | 9.662364 |
| 2025-10-15 | 9.693548 |
| 2025-10-16 | 9.67096 |
| 2025-10-17 | 9.698037 |
| 2025-10-18 | 9.710237 |
| 2025-10-19 | 9.705407 |
| 2025-10-20 | 9.69746 |
| 2025-10-21 | 9.615342 |
| 2025-10-22 | 9.726467 |
| 2025-10-23 | 9.737955 |
| 2025-10-24 | 9.68337 |
| 2025-10-25 | 9.685036 |
| 2025-10-26 | 9.63986 |
| 2025-10-27 | 9.610319 |
| 2025-10-28 | 9.623642 |
| 2025-10-29 | 9.581327 |
| 2025-10-30 | 9.594332 |
| 2025-10-31 | 9.650007 |
| 2025-11-01 | 9.692731 |
| 2025-11-02 | 9.670466 |
| 2025-11-03 | 9.688614 |
| 2025-11-04 | 9.683844 |
| 2025-11-05 | 9.80429 |
| 2025-11-06 | 9.719443 |
| 2025-11-07 | 9.709858 |
| 2025-11-08 | 9.666093 |
| 2025-11-09 | 9.647077 |
| 2025-11-10 | 9.656176 |
| 2025-11-11 | 9.582979 |
| 2025-11-12 | 9.59039 |
| 2025-11-13 | 9.555669 |
| 2025-11-14 | 9.511453 |
| 2025-11-15 | 9.547075 |
| 2025-11-16 | 9.550535 |
| 2025-11-17 | 9.555507 |
| 2025-11-18 | 9.595001 |
| 2025-11-19 | 9.611664 |
| 2025-11-20 | 9.610038 |
| 2025-11-21 | 9.62509 |
| 2025-11-22 | 9.706515 |
| 2025-11-23 | 9.703884 |
| 2025-11-24 | 9.718246 |
| 2025-11-25 | 9.658828 |
| 2025-11-26 | 9.600118 |
| 2025-11-27 | 9.570075 |
| 2025-11-28 | 9.581971 |
| 2025-11-29 | 9.559779 |
| 2025-11-30 | 9.570772 |
| 2025-12-01 | 9.563047 |
| 2025-12-02 | 9.551938 |
| 2025-12-03 | 9.552664 |
| 2025-12-04 | 9.528225 |
| 2025-12-05 | 9.488759 |
| 2025-12-06 | 9.459064 |
| 2025-12-07 | 9.455974 |
| 2025-12-08 | 9.459405 |
| 2025-12-09 | 9.513234 |
| 2025-12-11 | 9.470774 |
| 2025-12-12 | 9.42936 |
| 2025-12-13 | 9.426638 |
| 2025-12-14 | 9.415558 |
| 2025-12-15 | 9.42587 |
| 2025-12-16 | 9.388852 |
| 2025-12-17 | 9.354706 |
| 2025-12-18 | 9.37658 |
| 2025-12-19 | 9.350293 |
| 2025-12-20 | 9.367019 |
| 2025-12-21 | 9.371269 |
| 2025-12-22 | 9.358513 |
| 2025-12-23 | 9.334499 |
| 2025-12-24 | 9.314731 |
| 2025-12-25 | 9.308768 |
| 2025-12-26 | 9.298951 |
| 2025-12-27 | 9.311038 |
| 2025-12-28 | 9.30872 |
| 2025-12-29 | 9.313605 |
| 2025-12-30 | 9.312867 |
| 2025-12-31 | 9.273346 |
| 2026-01-01 | 9.232472 |
| 2026-01-02 | 9.242343 |
| 2026-01-03 | 9.212286 |
| 2026-01-04 | 9.208666 |
| 2026-01-05 | 9.227802 |
| 2026-01-06 | 9.132428 |
| 2026-01-07 | 9.135939 |
| 2026-01-08 | 9.194224 |
| 2026-01-09 | 9.232858 |
| 2026-01-10 | 9.210519 |
| 2026-01-11 | 9.225454 |
| 2026-01-12 | 9.199361 |
| 2026-01-13 | 9.164809 |
| 2026-01-14 | 9.144044 |
| 2026-01-15 | 9.164224 |
| 2026-01-16 | 9.132601 |
| 2026-01-17 | 9.167161 |
| 2026-01-18 | 9.16788 |
| 2026-01-19 | 9.16876 |
| 2026-01-20 | 9.16278 |
| 2026-01-21 | 9.162464 |
| 2026-01-22 | 9.083639 |
| 2026-01-23 | 9.001236 |
| 2026-01-24 | 9.01352 |
| 2026-01-25 | 8.997668 |
| 2026-01-26 | 8.975392 |
| 2026-01-27 | 8.947711 |
| 2026-01-28 | 8.886103 |
| 2026-01-29 | 8.793505 |
| 2026-01-30 | 8.870352 |
| 2026-01-31 | 9.018722 |
| 2026-02-01 | 9.029855 |
| 2026-02-02 | 9.027865 |
| 2026-02-03 | 8.963791 |
| 2026-02-04 | 8.907485 |
| 2026-02-05 | 8.988493 |
| 2026-02-06 | 9.074755 |
| 2026-02-07 | 8.955904 |
| 2026-02-08 | 8.953196 |
| 2026-02-09 | 8.940701 |
| 2026-02-10 | 8.881504 |
| 2026-02-11 | 8.883218 |
| 2026-02-12 | 8.838521 |
| 2026-02-13 | 8.913909 |
| 2026-02-14 | 8.914485 |
| 2026-02-15 | 8.907773 |
| 2026-02-16 | 8.899446 |
| 2026-02-17 | 8.93771 |
| 2026-02-18 | 8.948043 |
| 2026-02-19 | 8.956496 |
| 2026-02-20 | 9.035665 |
| 2026-02-21 | 8.960297 |
| 2026-02-22 | 8.956129 |
| 2026-02-23 | 8.938481 |
| 2026-02-24 | 8.940934 |
| 2026-02-25 | 8.908107 |
| 2026-02-26 | 8.856967 |
| 2026-02-27 | 8.894414 |
| 2026-02-28 | 8.898712 |
| 2026-03-01 | 8.880042 |
| 2026-03-02 | 8.948108 |
| 2026-03-03 | 8.980762 |
| 2026-03-04 | 9.23363 |
| 2026-03-05 | 9.143174 |
| 2026-03-06 | 9.262986 |
| 2026-03-07 | 9.245364 |
| 2026-03-08 | 9.249972 |
| 2026-03-09 | 9.397247 |
| 2026-03-10 | 9.124658 |
| 2026-03-11 | 9.087399 |
| 2026-03-12 | 9.286506 |
| 2026-03-13 | 9.3536 |
| 2026-03-14 | 9.463181 |
| 2026-03-15 | 9.436146 |
| 2026-03-16 | 9.413018 |
| 2026-03-17 | 9.320066 |
| 2026-03-18 | 9.318688 |
| 2026-03-19 | 9.456146 |
| 2026-03-20 | 9.360271 |
| 2026-03-21 | 9.563003 |
| 2026-03-22 | 9.495162 |
| 2026-03-23 | 9.564532 |
| 2026-03-24 | 9.460816 |
| 2026-03-25 | 9.457076 |
| 2026-03-26 | 9.502004 |
| 2026-03-27 | 9.541409 |
| 2026-03-28 | 9.533538 |
| 2026-03-29 | 9.549989 |
| 2026-03-30 | 9.568391 |
| 2026-03-31 | 9.56523 |
| 2026-04-01 | 9.429198 |
| 2026-04-02 | 9.476684 |
| 2026-04-03 | 9.461202 |
| 2026-04-04 | 9.48213 |
| 2026-04-05 | 9.488142 |
| 2026-04-06 | 9.482156 |
| 2026-04-07 | 9.449443 |
| 2026-04-08 | 9.219025 |
| 2026-04-09 | 9.230552 |
| 2026-04-10 | 9.065944 |
| 2026-04-11 | 9.130574 |
| 2026-04-12 | 9.103522 |
| 2026-04-13 | 9.103522 |
| 2026-04-14 | 9.099283 |
| 2026-04-15 | 9.124757 |
| 2026-04-16 | 9.099803 |
| 2026-04-17 | 9.116655 |
| 2026-04-18 | 9.068724 |
| 2026-04-19 | 9.112248 |
| 2026-04-20 | 9.127284 |
| 2026-04-21 | 9.085747 |
| 2026-04-22 | 9.092163 |
| 2026-04-23 | 9.160351 |
| 2026-04-24 | 9.243499 |
| 2026-04-25 | 9.219211 |
| 2026-04-26 | 9.219211 |
| 2026-04-27 | 9.219212 |
| 2026-04-28 | 9.157524 |
| 2026-04-29 | 9.18817 |
| 2026-04-30 | 9.347917 |
| 2026-05-01 | 9.25547 |
| 2026-05-02 | 9.255762 |
| 2026-05-03 | 9.255762 |
| 2026-05-04 | 9.255487 |
| 2026-05-05 | 9.336732 |
| 2026-05-06 | 9.275977 |
| 2026-05-07 | 9.078845 |
| 2026-05-08 | 9.091069 |
| 2026-05-09 | 9.082034 |
| 2026-05-10 | 9.071372 |
| 2026-05-11 | 9.071371 |
| 2026-05-12 | 9.203694 |
| 2026-05-14 | 9.174058 |
| 2026-05-15 | 9.141855 |
| 2026-05-16 | 9.325767 |
| 2026-05-17 | 9.321444 |
| 2026-05-18 | 9.215827 |
| 2026-05-19 | 9.301283 |
| 2026-05-20 | 9.325615 |
| 2026-05-21 | 9.219576 |
| 2026-05-23 | 9.194143 |
| 2026-05-24 | 9.204472 |
| 2026-05-25 | 9.12908 |
| 2026-05-26 | 9.124823 |
| 2026-05-27 | 9.137038 |
| 2026-05-28 | 9.202818 |
| 2026-05-29 | 9.072539 |
| 2026-05-30 | 9.069913 |
| 2026-05-31 | 9.072231 |
| 2026-06-01 | 9.068009 |
| 2026-06-02 | 9.097692 |
| 2026-06-03 | 9.087927 |
| 2026-06-04 | 9.126254 |
| 2026-06-05 | 9.123337 |
| 2026-06-06 | 9.253799 |
| 2026-06-09 | 9.212786 |
| 2026-06-10 | 9.243046 |
| 2026-06-11 | 9.237187 |
| 2026-06-12 | 9.098212 |
| 2026-06-13 | 9.099507 |
| 2026-06-14 | 9.098263 |
| 2026-06-15 | 9.022805 |
| 2026-06-16 | 9.056566 |
| 2026-06-17 | 9.041944 |
| 2026-06-18 | 9.116686 |
| 2026-06-19 | 9.234069 |
| 2026-06-20 | 9.185423 |
| 2026-06-21 | 9.188445 |
| 2026-06-22 | 9.183842 |
| 2026-06-23 | 9.170473 |
| 2026-06-24 | 9.263879 |
| 2026-06-25 | 9.246213 |
| 2026-06-26 | 9.230058 |
| 2026-06-27 | 9.203734 |
| 2026-06-28 | 9.203604 |
| 2026-06-29 | 9.201523 |
| 2026-06-30 | 9.193898 |
| 2026-07-01 | 9.177165 |
| 2026-07-02 | 9.111785 |
| 2026-07-03 | 9.064551 |
| 2026-07-04 | 9.06463 |
| 2026-07-05 | 9.065448 |
| 2026-07-06 | 9.080329 |
| 2026-07-07 | 9.068038 |
| 2026-07-08 | 9.082645 |
| 2026-07-09 | 9.154536 |
| 2026-07-10 | 9.097183 |
| 2026-07-11 | 9.117761 |
| 2026-07-12 | 9.123886 |
| 2026-07-13 | 9.158213 |
| 2026-07-14 | 9.204135 |
| 2026-07-15 | 9.132245 |
| 2026-07-16 | 9.132764 |
| 2026-07-17 | 9.197723 |
| 2026-07-18 | 9.231354 |
| 2026-07-19 | 9.219315 |
| 2026-07-20 | 9.227228 |
| 2026-07-21 | 9.21793 |
| 2026-07-22 | 9.189608 |
| 2026-07-23 | 9.141626 |
| 2026-07-24 | 9.403772 |
| 2026-07-25 | 9.404343 |
| 2026-07-26 | 9.404892 |
| 2026-07-27 | 9.342516 |
| 2026-07-28 | 9.375085 |
| 2026-07-29 | 9.343328 |
| 2026-07-30 | 9.298312 |
| 2026-07-31 | 9.226029 |
| 2026-08-01 | 9.242813 |
| 2026-08-02 | 9.243385 |
| 2026-08-03 | 9.205908 |
| 2026-08-04 | 9.224767 |
| 2026-08-05 | 9.134403 |
| 2026-08-06 | 9.120812 |
| 2026-08-07 | 9.140038 |
| 2026-08-08 | 9.022202 |
| 2026-08-09 | 9.017144 |
| 2026-08-10 | 9.029318 |
| 2026-08-11 | 9.043934 |
| 2026-08-12 | 9.048069 |
| 2026-08-13 | 9.020044 |
| 2026-08-14 | 9.04904 |
| 2026-08-15 | 9.052359 |
| 2026-08-16 | 9.039036 |
| 2026-08-17 | 9.038733 |
| 2026-08-18 | 9.073198 |
| 2026-08-20 | 8.994816 |
| 2026-08-21 | 8.996168 |
| 2026-08-22 | 8.947496 |
| 2026-08-23 | 8.952702 |
| 2026-08-24 | 8.944817 |
| 2026-08-25 | 8.944603 |
| 2026-08-26 | 8.903328 |
| 2026-08-27 | 8.922085 |
| 2026-08-28 | 8.934749 |
| 2026-08-29 | 9.02831 |
| 2026-08-30 | 9.031056 |
| 2026-08-31 | 9.035008 |
| 2026-09-01 | 9.002372 |
| 2026-09-02 | 9.036494 |
| 2026-09-03 | 8.96329 |
| 2026-09-04 | 8.930771 |
| 2026-09-05 | 8.916014 |
| 2026-09-06 | 8.919691 |
| 2026-09-07 | 8.930033 |
| 2026-09-08 | 8.934546 |
| 2026-09-09 | 8.938784 |
| 2026-09-10 | 8.961194 |
| 2026-09-11 | 9.060789 |
| 2026-09-12 | 9.015073 |
| 2026-09-13 | 9.006914 |
| 2026-09-14 | 9.046869 |
| 2026-09-15 | 9.092543 |
| 2026-09-16 | 9.065476 |
| 2026-09-17 | 9.13017 |
| 2026-09-18 | 9.051296 |
| 2026-09-19 | 9.080187 |
| 2026-09-20 | 9.092533 |
| 2026-09-21 | 9.064516 |
| 2026-09-22 | 9.078528 |
| 2026-09-23 | 9.048024 |
| 2026-09-24 | 9.151077 |
| 2026-09-25 | 9.177249 |
| 2026-09-26 | 9.112032 |
| 2026-09-27 | 9.100458 |
| 2026-09-28 | 9.137101 |
| 2026-09-30 | 9.15822 |
| 2026-10-02 | 9.314973 |
| 2026-10-03 | 9.299854 |
| 2026-10-05 | 9.348855 |
| 2026-10-06 | 9.301057 |
| 2026-10-07 | 9.267502 |
| 2026-10-08 | 9.293856 |
| 2026-10-09 | 9.225582 |
| 2026-10-10 | 9.219661 |
| 2026-10-11 | 9.23489 |
| 2026-10-12 | 9.221949 |
| 2026-10-13 | 9.227544 |
| 2026-10-14 | 9.196644 |
| 2026-10-15 | 9.254694 |
| 2026-10-16 | 9.181299 |
| 2026-10-17 | 9.206182 |
High
10.9908
Low
8.7935
Average
9.6673
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/SZL API questions
How do I get the AWG/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/SZL rate in rates.SZL.
How far back does AWG/SZL historical data go?
Daily AWG/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.