AWG to SYP exchange rate API
Aruban Florin to Syrian Pound · quoted 2026-10-28
7262.90
▼ +0.01% over 5Y
1 AWG = 7262.90 SYP · 1 SYP = 0.000138 AWG · Get this rate via the API
1 AWG buys 7262.90 SYP as of 2026-10-28, so 1 SYP buys 0.000138 AWG. Over the last 5 years, AWG/SYP traded between 61.3176 and 7270.85, averaged 5311.10 and fell 0.01%. The API holds daily AWG/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 7263.598572 |
| 2024-08-27 | 7264.35074 |
| 2024-08-29 | 7263.641751 |
| 2024-08-30 | 7263.618377 |
| 2024-08-31 | 7263.625165 |
| 2024-09-01 | 7263.677643 |
| 2024-09-02 | 7263.726877 |
| 2024-09-03 | 7263.752828 |
| 2024-09-04 | 7263.613764 |
| 2024-09-05 | 7263.633276 |
| 2024-09-06 | 7263.562542 |
| 2024-09-09 | 7263.399627 |
| 2024-09-10 | 7264.474826 |
| 2024-09-11 | 7263.54948 |
| 2024-09-13 | 7263.392274 |
| 2024-09-15 | 7263.628264 |
| 2024-09-16 | 7263.595206 |
| 2024-09-18 | 7263.634917 |
| 2024-09-20 | 7263.66089 |
| 2024-09-22 | 7263.677643 |
| 2024-09-23 | 7264.242043 |
| 2024-09-25 | 7263.629899 |
| 2024-09-27 | 7264.468267 |
| 2024-09-29 | 7263.677643 |
| 2024-09-30 | 7264.218571 |
| 2024-10-02 | 7263.96238 |
| 2024-10-03 | 7263.668141 |
| 2024-10-04 | 7263.698462 |
| 2024-10-05 | 7263.604365 |
| 2024-10-06 | 7263.684732 |
| 2024-10-07 | 7263.692489 |
| 2024-10-08 | 7263.655865 |
| 2024-10-09 | 7263.629732 |
| 2024-10-10 | 7263.470316 |
| 2024-10-11 | 7263.525466 |
| 2024-10-12 | 7263.606158 |
| 2024-10-13 | 7263.627344 |
| 2024-10-14 | 7263.65473 |
| 2024-10-15 | 7263.557794 |
| 2024-10-16 | 7263.649053 |
| 2024-10-17 | 7264.102649 |
| 2024-10-18 | 7264.05071 |
| 2024-10-19 | 7263.62514 |
| 2024-10-20 | 7263.677643 |
| 2024-10-21 | 7263.729322 |
| 2024-10-22 | 7264.21356 |
| 2024-10-23 | 7264.162536 |
| 2024-10-24 | 7264.217173 |
| 2024-10-25 | 7263.760761 |
| 2024-10-26 | 7263.602637 |
| 2024-10-27 | 7263.606219 |
| 2024-10-28 | 7263.629057 |
| 2024-10-29 | 7264.107889 |
| 2024-10-30 | 7263.247236 |
| 2024-10-31 | 7264.221868 |
| 2024-11-01 | 7264.163269 |
| 2024-11-02 | 7263.612568 |
| 2024-11-03 | 7263.648728 |
| 2024-11-04 | 7263.400671 |
| 2024-11-05 | 7263.673991 |
| 2024-11-06 | 7263.630624 |
| 2024-11-07 | 7263.667842 |
| 2024-11-08 | 7264.29678 |
| 2024-11-09 | 7263.608335 |
| 2024-11-10 | 7263.606219 |
| 2024-11-11 | 7264.5958 |
| 2024-11-12 | 7264.559449 |
| 2024-11-13 | 7264.292768 |
| 2024-11-14 | 7263.627286 |
| 2024-11-15 | 7264.22372 |
| 2024-11-16 | 7263.610443 |
| 2024-11-17 | 7263.677611 |
| 2024-11-18 | 7264.224634 |
| 2024-11-19 | 7263.851068 |
| 2024-11-20 | 7264.569935 |
| 2024-11-21 | 7264.559089 |
| 2024-11-22 | 7263.588381 |
| 2024-11-23 | 7263.614715 |
| 2024-11-24 | 7263.6436 |
| 2024-11-25 | 7263.554837 |
| 2024-11-26 | 7264.490487 |
| 2024-11-27 | 7263.614519 |
| 2024-11-28 | 7263.615253 |
| 2024-11-29 | 7263.995192 |
| 2024-11-30 | 7263.609213 |
| 2024-12-01 | 7263.606219 |
| 2024-12-02 | 7264.46715 |
| 2024-12-03 | 7263.611984 |
| 2024-12-04 | 7263.61589 |
| 2024-12-05 | 7263.625901 |
| 2024-12-06 | 7263.611258 |
| 2024-12-07 | 7263.973632 |
| 2024-12-08 | 7263.683753 |
| 2024-12-09 | 7263.686882 |
| 2024-12-10 | 7263.854269 |
| 2024-12-11 | 7263.654548 |
| 2024-12-12 | 7263.614277 |
| 2024-12-13 | 7263.596284 |
| 2024-12-14 | 7263.606276 |
| 2024-12-15 | 7263.606219 |
| 2024-12-16 | 7263.589197 |
| 2024-12-17 | 7263.608535 |
| 2024-12-18 | 7263.606219 |
| 2024-12-19 | 7263.550412 |
| 2024-12-20 | 7263.635319 |
| 2024-12-21 | 7263.619161 |
| 2024-12-22 | 7263.677643 |
| 2024-12-23 | 7263.843125 |
| 2024-12-24 | 7263.58748 |
| 2024-12-25 | 7263.61245 |
| 2024-12-26 | 7263.645899 |
| 2024-12-27 | 7263.609267 |
| 2024-12-28 | 7263.611249 |
| 2024-12-29 | 7263.645899 |
| 2024-12-30 | 7263.723643 |
| 2024-12-31 | 7263.757594 |
| 2025-01-01 | 7263.658933 |
| 2025-01-02 | 7263.677643 |
| 2025-01-03 | 7263.608707 |
| 2025-01-04 | 7263.595541 |
| 2025-01-05 | 7263.649962 |
| 2025-01-06 | 7263.612055 |
| 2025-01-07 | 7263.612569 |
| 2025-01-08 | 7263.587072 |
| 2025-01-09 | 7263.607321 |
| 2025-01-10 | 7263.609213 |
| 2025-01-11 | 7263.617611 |
| 2025-01-12 | 7263.645899 |
| 2025-01-13 | 7263.686744 |
| 2025-01-14 | 7263.601879 |
| 2025-01-15 | 7263.660803 |
| 2025-01-16 | 7263.63136 |
| 2025-01-17 | 7263.746544 |
| 2025-01-18 | 7263.55193 |
| 2025-01-19 | 7263.605817 |
| 2025-01-20 | 7263.623631 |
| 2025-01-21 | 7263.63825 |
| 2025-01-22 | 7263.653101 |
| 2025-01-23 | 7263.585101 |
| 2025-01-24 | 7263.61245 |
| 2025-01-25 | 7263.608106 |
| 2025-01-26 | 7263.66139 |
| 2025-01-27 | 7263.611857 |
| 2025-01-28 | 7263.55467 |
| 2025-01-29 | 7263.680758 |
| 2025-01-30 | 7263.678406 |
| 2025-01-31 | 7263.611043 |
| 2025-02-01 | 7263.597019 |
| 2025-02-02 | 7263.645899 |
| 2025-02-03 | 7263.803422 |
| 2025-02-04 | 7263.697297 |
| 2025-02-05 | 7263.602745 |
| 2025-02-06 | 7263.593068 |
| 2025-02-07 | 7263.60046 |
| 2025-02-08 | 7263.831974 |
| 2025-02-09 | 7263.606219 |
| 2025-02-10 | 7263.562555 |
| 2025-02-11 | 7263.600249 |
| 2025-02-12 | 7263.759159 |
| 2025-02-13 | 7263.609311 |
| 2025-02-14 | 7263.608624 |
| 2025-02-15 | 7263.641583 |
| 2025-02-16 | 7263.677643 |
| 2025-02-17 | 7263.606087 |
| 2025-02-18 | 7263.686869 |
| 2025-02-19 | 7263.645435 |
| 2025-02-20 | 7263.607256 |
| 2025-02-21 | 7263.587703 |
| 2025-02-22 | 7263.614055 |
| 2025-02-23 | 7263.606219 |
| 2025-02-24 | 7263.749723 |
| 2025-02-25 | 7263.603333 |
| 2025-02-26 | 7223.306399 |
| 2025-02-27 | 7263.673441 |
| 2025-02-28 | 7263.609273 |
| 2025-03-01 | 7263.592975 |
| 2025-03-02 | 7263.606219 |
| 2025-03-03 | 7263.624436 |
| 2025-03-04 | 7263.644287 |
| 2025-03-05 | 7263.591314 |
| 2025-03-06 | 7263.61136 |
| 2025-03-07 | 7263.798542 |
| 2025-03-08 | 7263.654203 |
| 2025-03-09 | 7223.592002 |
| 2025-03-10 | 7263.606219 |
| 2025-03-11 | 7263.726491 |
| 2025-03-12 | 7263.60928 |
| 2025-03-13 | 7263.609043 |
| 2025-03-14 | 7263.634046 |
| 2025-03-15 | 7263.616284 |
| 2025-03-16 | 7263.848117 |
| 2025-03-17 | 7263.60612 |
| 2025-03-18 | 7263.58553 |
| 2025-03-19 | 7263.613122 |
| 2025-03-20 | 7263.805124 |
| 2025-03-21 | 7263.844467 |
| 2025-03-22 | 7263.610059 |
| 2025-03-23 | 7213.475165 |
| 2025-03-25 | 7263.54193 |
| 2025-03-26 | 7263.609207 |
| 2025-03-27 | 7263.609212 |
| 2025-03-28 | 7264.096803 |
| 2025-03-29 | 7263.610905 |
| 2025-03-30 | 7263.67206 |
| 2025-03-31 | 7213.233395 |
| 2025-04-01 | 7263.608296 |
| 2025-04-02 | 7263.608147 |
| 2025-04-03 | 7263.898687 |
| 2025-04-04 | 7263.99061 |
| 2025-04-05 | 7263.615898 |
| 2025-04-06 | 7263.627204 |
| 2025-04-07 | 7263.609839 |
| 2025-04-08 | 7263.609447 |
| 2025-04-09 | 7263.608364 |
| 2025-04-10 | 7263.640786 |
| 2025-04-11 | 7263.617349 |
| 2025-04-12 | 7263.617374 |
| 2025-04-13 | 7263.606204 |
| 2025-04-14 | 7263.607662 |
| 2025-04-15 | 7263.568097 |
| 2025-04-16 | 7263.606671 |
| 2025-04-17 | 7263.275453 |
| 2025-04-18 | 7263.622595 |
| 2025-04-19 | 7263.612649 |
| 2025-04-20 | 7263.614186 |
| 2025-04-21 | 7263.617589 |
| 2025-04-22 | 7263.522653 |
| 2025-04-23 | 7263.374273 |
| 2025-04-24 | 7263.981375 |
| 2025-04-25 | 7263.609244 |
| 2025-04-26 | 7263.608233 |
| 2025-04-27 | 7263.645756 |
| 2025-04-28 | 7263.604781 |
| 2025-04-29 | 7263.647285 |
| 2025-04-30 | 7263.521753 |
| 2025-05-01 | 7263.608145 |
| 2025-05-02 | 7263.750964 |
| 2025-05-03 | 7263.584824 |
| 2025-05-04 | 7263.644511 |
| 2025-05-05 | 7263.606744 |
| 2025-05-06 | 7263.571396 |
| 2025-05-08 | 7263.640044 |
| 2025-05-09 | 7263.609244 |
| 2025-05-10 | 7263.774027 |
| 2025-05-11 | 7263.60625 |
| 2025-05-12 | 7263.60625 |
| 2025-05-13 | 7263.632762 |
| 2025-05-14 | 7263.626301 |
| 2025-05-15 | 7263.625843 |
| 2025-05-17 | 7263.763107 |
| 2025-05-18 | 7263.645272 |
| 2025-05-19 | 7263.584213 |
| 2025-05-20 | 7263.595859 |
| 2025-05-21 | 7263.608651 |
| 2025-05-22 | 7263.452189 |
| 2025-05-23 | 7263.617256 |
| 2025-05-24 | 7263.672334 |
| 2025-05-25 | 7263.603924 |
| 2025-05-26 | 7263.60625 |
| 2025-05-27 | 7263.608012 |
| 2025-05-28 | 7264.150085 |
| 2025-05-29 | 7263.710393 |
| 2025-05-30 | 7264.068508 |
| 2025-05-31 | 7263.570241 |
| 2025-06-01 | 7263.605122 |
| 2025-06-02 | 7263.60625 |
| 2025-06-03 | 7263.606249 |
| 2025-06-04 | 7263.606253 |
| 2025-06-05 | 7263.586915 |
| 2025-06-06 | 7263.65915 |
| 2025-06-07 | 7263.685963 |
| 2025-06-08 | 7263.661447 |
| 2025-06-09 | 7263.717517 |
| 2025-06-10 | 7263.217369 |
| 2025-06-11 | 7263.628359 |
| 2025-06-12 | 7263.608159 |
| 2025-06-13 | 7263.608636 |
| 2025-06-14 | 7263.629764 |
| 2025-06-15 | 7263.675078 |
| 2025-06-16 | 7263.607489 |
| 2025-06-17 | 7263.799203 |
| 2025-06-18 | 7263.43898 |
| 2025-06-19 | 7263.597567 |
| 2025-06-20 | 7263.568089 |
| 2025-06-21 | 7263.608166 |
| 2025-06-22 | 7263.59953 |
| 2025-06-23 | 7263.60625 |
| 2025-06-24 | 7263.676405 |
| 2025-06-25 | 7263.608187 |
| 2025-06-26 | 7263.71873 |
| 2025-06-27 | 7264.180736 |
| 2025-06-28 | 7263.741246 |
| 2025-06-29 | 7263.677684 |
| 2025-06-30 | 7263.606483 |
| 2025-07-01 | 7263.521654 |
| 2025-07-02 | 7263.608232 |
| 2025-07-03 | 7263.667736 |
| 2025-07-04 | 7263.608789 |
| 2025-07-05 | 7263.608168 |
| 2025-07-06 | 7263.6461 |
| 2025-07-07 | 7263.60625 |
| 2025-07-08 | 7263.607655 |
| 2025-07-09 | 7263.609375 |
| 2025-07-10 | 7264.021576 |
| 2025-07-11 | 7263.683447 |
| 2025-07-12 | 7263.617754 |
| 2025-07-13 | 7263.678896 |
| 2025-07-14 | 7263.499714 |
| 2025-07-15 | 7264.064889 |
| 2025-07-16 | 7263.606101 |
| 2025-07-17 | 7263.638195 |
| 2025-07-18 | 7263.577179 |
| 2025-07-19 | 7263.614378 |
| 2025-07-20 | 7263.569471 |
| 2025-07-21 | 7263.606218 |
| 2025-07-22 | 7263.60701 |
| 2025-07-23 | 7263.606083 |
| 2025-07-24 | 7263.629692 |
| 2025-07-25 | 7263.608223 |
| 2025-07-26 | 7263.612185 |
| 2025-07-27 | 7263.661147 |
| 2025-07-28 | 7263.606247 |
| 2025-07-29 | 7263.988635 |
| 2025-07-30 | 7263.605615 |
| 2025-07-31 | 7263.574177 |
| 2025-08-01 | 7263.603697 |
| 2025-08-02 | 7263.613865 |
| 2025-08-03 | 7263.64591 |
| 2025-08-04 | 7263.60575 |
| 2025-08-05 | 7263.60696 |
| 2025-08-06 | 7263.607476 |
| 2025-08-07 | 7263.777236 |
| 2025-08-08 | 7263.607533 |
| 2025-08-09 | 7263.622954 |
| 2025-08-10 | 7263.603854 |
| 2025-08-11 | 7263.598773 |
| 2025-08-12 | 7263.96546 |
| 2025-08-13 | 7263.603124 |
| 2025-08-14 | 7263.629789 |
| 2025-08-15 | 7263.607411 |
| 2025-08-16 | 7263.591994 |
| 2025-08-17 | 7263.535737 |
| 2025-08-18 | 7263.768565 |
| 2025-08-19 | 7263.608092 |
| 2025-08-20 | 7263.588015 |
| 2025-08-21 | 7263.608166 |
| 2025-08-22 | 7264.015261 |
| 2025-08-23 | 7264.377394 |
| 2025-08-24 | 7263.640165 |
| 2025-08-25 | 7263.652712 |
| 2025-08-26 | 7263.600661 |
| 2025-08-27 | 7263.607703 |
| 2025-08-28 | 7263.607781 |
| 2025-08-29 | 7263.462722 |
| 2025-08-30 | 7264.452745 |
| 2025-08-31 | 7263.643479 |
| 2025-09-01 | 7263.60627 |
| 2025-09-02 | 7263.578738 |
| 2025-09-03 | 7263.569334 |
| 2025-09-04 | 7263.604488 |
| 2025-09-05 | 7263.607234 |
| 2025-09-06 | 7264.127528 |
| 2025-09-07 | 7263.693706 |
| 2025-09-08 | 7263.606568 |
| 2025-09-09 | 7263.609931 |
| 2025-09-10 | 7263.602788 |
| 2025-09-11 | 7263.608694 |
| 2025-09-13 | 7263.926614 |
| 2025-09-14 | 7263.577836 |
| 2025-09-15 | 7263.608862 |
| 2025-09-16 | 7263.554002 |
| 2025-09-17 | 7263.63824 |
| 2025-09-18 | 7263.60878 |
| 2025-09-19 | 7263.591355 |
| 2025-09-20 | 7264.126656 |
| 2025-09-21 | 7263.618604 |
| 2025-09-22 | 7263.606944 |
| 2025-09-23 | 7263.979997 |
| 2025-09-24 | 7263.686859 |
| 2025-09-25 | 7263.670124 |
| 2025-09-26 | 7263.603653 |
| 2025-09-27 | 7263.606238 |
| 2025-09-28 | 7263.598698 |
| 2025-09-29 | 7263.925969 |
| 2025-09-30 | 7263.86015 |
| 2025-10-01 | 7263.604472 |
| 2025-10-02 | 7263.608123 |
| 2025-10-03 | 7263.837027 |
| 2025-10-04 | 7264.465713 |
| 2025-10-05 | 7263.698534 |
| 2025-10-06 | 7263.606024 |
| 2025-10-07 | 7263.761237 |
| 2025-10-08 | 7263.873953 |
| 2025-10-09 | 7263.587936 |
| 2025-10-10 | 7263.642504 |
| 2025-10-11 | 7263.81778 |
| 2025-10-12 | 7263.674327 |
| 2025-10-13 | 7263.718295 |
| 2025-10-14 | 7263.587451 |
| 2025-10-15 | 7263.611166 |
| 2025-10-16 | 7263.715807 |
| 2025-10-17 | 7263.60644 |
| 2025-10-18 | 7264.213544 |
| 2025-10-19 | 7263.598718 |
| 2025-10-20 | 7263.605677 |
| 2025-10-21 | 7263.361683 |
| 2025-10-22 | 6177.129842 |
| 2025-10-23 | 6176.998169 |
| 2025-10-24 | 6176.948129 |
| 2025-10-25 | 6177.381397 |
| 2025-10-26 | 6176.926318 |
| 2025-10-27 | 6176.953233 |
| 2025-10-28 | 6177.151308 |
| 2025-10-29 | 6177.872854 |
| 2025-10-30 | 6177.332291 |
| 2025-10-31 | 6178.312121 |
| 2025-11-01 | 6177.241592 |
| 2025-11-02 | 6176.959013 |
| 2025-11-03 | 6177.05339 |
| 2025-11-04 | 6177.034695 |
| 2025-11-05 | 6177.875826 |
| 2025-11-06 | 6177.063927 |
| 2025-11-07 | 6176.353396 |
| 2025-11-08 | 6177.646112 |
| 2025-11-09 | 6177.016334 |
| 2025-11-10 | 6176.821541 |
| 2025-11-11 | 6176.958648 |
| 2025-11-12 | 6176.933084 |
| 2025-11-13 | 6177.108693 |
| 2025-11-14 | 6177.875269 |
| 2025-11-15 | 6177.679529 |
| 2025-11-16 | 6176.98733 |
| 2025-11-17 | 6177.871114 |
| 2025-11-18 | 6177.920067 |
| 2025-11-19 | 6177.229094 |
| 2025-11-20 | 6177.873661 |
| 2025-11-21 | 6176.962743 |
| 2025-11-22 | 6177.045822 |
| 2025-11-23 | 6176.968299 |
| 2025-11-24 | 6176.971457 |
| 2025-11-25 | 6177.127654 |
| 2025-11-26 | 6177.956429 |
| 2025-11-27 | 6176.963443 |
| 2025-11-28 | 6176.972976 |
| 2025-11-29 | 6178.818446 |
| 2025-11-30 | 6177.935564 |
| 2025-12-01 | 6177.870122 |
| 2025-12-02 | 6177.150808 |
| 2025-12-03 | 6177.871832 |
| 2025-12-04 | 6176.968133 |
| 2025-12-05 | 6177.867063 |
| 2025-12-06 | 6177.789015 |
| 2025-12-07 | 6176.95677 |
| 2025-12-08 | 6176.970429 |
| 2025-12-09 | 6177.024164 |
| 2025-12-11 | 6176.972115 |
| 2025-12-12 | 6178.584357 |
| 2025-12-13 | 6177.313901 |
| 2025-12-14 | 6177.006424 |
| 2025-12-15 | 6177.005274 |
| 2025-12-16 | 6178.073619 |
| 2025-12-17 | 6177.423132 |
| 2025-12-18 | 6177.88219 |
| 2025-12-19 | 6177.114035 |
| 2025-12-20 | 6178.113365 |
| 2025-12-21 | 6177.881303 |
| 2025-12-22 | 6177.870701 |
| 2025-12-23 | 6177.043065 |
| 2025-12-24 | 6176.98895 |
| 2025-12-25 | 6177.871681 |
| 2025-12-26 | 6177.940492 |
| 2025-12-27 | 6177.885084 |
| 2025-12-28 | 6177.022069 |
| 2025-12-29 | 6176.848272 |
| 2025-12-30 | 6176.971126 |
| 2025-12-31 | 6177.871346 |
| 2026-01-01 | 6177.444503 |
| 2026-01-02 | 6176.970607 |
| 2026-01-03 | 6177.208191 |
| 2026-01-04 | 6176.963747 |
| 2026-01-05 | 6177.038997 |
| 2026-01-06 | 6176.972467 |
| 2026-01-07 | 6178.53346 |
| 2026-01-08 | 61.781569 |
| 2026-01-09 | 61.777497 |
| 2026-01-10 | 62.129575 |
| 2026-01-11 | 61.786248 |
| 2026-01-12 | 61.774826 |
| 2026-01-13 | 61.773739 |
| 2026-01-14 | 61.781892 |
| 2026-01-15 | 61.794053 |
| 2026-01-16 | 61.792092 |
| 2026-01-17 | 61.823451 |
| 2026-01-18 | 61.777144 |
| 2026-01-19 | 61.836504 |
| 2026-01-20 | 61.788947 |
| 2026-01-21 | 62.054538 |
| 2026-01-22 | 61.775423 |
| 2026-01-23 | 61.774045 |
| 2026-01-24 | 61.774612 |
| 2026-01-25 | 61.773822 |
| 2026-01-26 | 62.574189 |
| 2026-01-27 | 61.861079 |
| 2026-01-28 | 61.84935 |
| 2026-01-29 | 62.10381 |
| 2026-01-30 | 61.886367 |
| 2026-01-31 | 61.773729 |
| 2026-02-01 | 61.77373 |
| 2026-02-02 | 62.058436 |
| 2026-02-03 | 62.802152 |
| 2026-02-04 | 61.82039 |
| 2026-02-05 | 61.808744 |
| 2026-02-06 | 61.74589 |
| 2026-02-07 | 61.983794 |
| 2026-02-08 | 61.781336 |
| 2026-02-09 | 61.756983 |
| 2026-02-10 | 61.773851 |
| 2026-02-11 | 61.757323 |
| 2026-02-12 | 6144.207761 |
| 2026-02-13 | 62.203245 |
| 2026-02-14 | 62.301727 |
| 2026-02-15 | 61.784002 |
| 2026-02-16 | 61.930583 |
| 2026-02-17 | 61.775509 |
| 2026-02-18 | 61.829619 |
| 2026-02-19 | 61.758979 |
| 2026-02-20 | 61.951494 |
| 2026-02-21 | 61.855333 |
| 2026-02-22 | 61.774512 |
| 2026-02-23 | 61.752302 |
| 2026-02-24 | 61.753145 |
| 2026-02-25 | 61.781957 |
| 2026-02-26 | 61.750975 |
| 2026-02-27 | 61.827782 |
| 2026-02-28 | 61.7458 |
| 2026-03-01 | 61.7458 |
| 2026-03-02 | 62.235545 |
| 2026-03-03 | 61.751216 |
| 2026-03-04 | 61.7458 |
| 2026-03-05 | 61.758148 |
| 2026-03-06 | 61.746791 |
| 2026-03-07 | 61.896434 |
| 2026-03-08 | 61.786901 |
| 2026-03-09 | 61.782064 |
| 2026-03-10 | 61.833142 |
| 2026-03-11 | 61.765269 |
| 2026-03-12 | 61.765056 |
| 2026-03-13 | 61.761325 |
| 2026-03-14 | 61.745811 |
| 2026-03-15 | 61.745799 |
| 2026-03-16 | 62.065535 |
| 2026-03-17 | 61.783852 |
| 2026-03-18 | 62.190142 |
| 2026-03-19 | 61.75685 |
| 2026-03-20 | 61.803448 |
| 2026-03-21 | 61.999891 |
| 2026-03-22 | 61.7799 |
| 2026-03-23 | 61.770759 |
| 2026-03-24 | 61.830386 |
| 2026-03-25 | 61.749402 |
| 2026-03-26 | 61.757681 |
| 2026-03-27 | 61.845872 |
| 2026-03-28 | 61.403494 |
| 2026-03-29 | 61.746289 |
| 2026-03-30 | 61.895344 |
| 2026-03-31 | 61.862616 |
| 2026-04-01 | 61.757441 |
| 2026-04-02 | 61.761971 |
| 2026-04-03 | 61.767722 |
| 2026-04-04 | 62.361566 |
| 2026-04-05 | 61.778254 |
| 2026-04-06 | 61.778294 |
| 2026-04-07 | 61.805662 |
| 2026-04-08 | 61.800907 |
| 2026-04-09 | 61.418799 |
| 2026-04-10 | 61.376183 |
| 2026-04-11 | 61.415613 |
| 2026-04-12 | 61.407287 |
| 2026-04-13 | 61.405839 |
| 2026-04-14 | 61.362137 |
| 2026-04-15 | 61.632976 |
| 2026-04-16 | 61.525489 |
| 2026-04-17 | 61.403972 |
| 2026-04-18 | 61.363787 |
| 2026-04-19 | 61.400174 |
| 2026-04-20 | 61.372636 |
| 2026-04-21 | 61.414764 |
| 2026-04-22 | 61.327024 |
| 2026-04-23 | 61.46248 |
| 2026-04-24 | 61.419813 |
| 2026-04-25 | 61.423542 |
| 2026-04-26 | 61.404285 |
| 2026-04-27 | 61.402771 |
| 2026-04-28 | 61.317591 |
| 2026-04-29 | 61.373646 |
| 2026-04-30 | 61.43417 |
| 2026-05-01 | 61.468931 |
| 2026-05-02 | 61.404678 |
| 2026-05-03 | 61.402841 |
| 2026-05-04 | 61.402776 |
| 2026-05-05 | 61.317612 |
| 2026-05-06 | 61.405963 |
| 2026-05-07 | 61.736971 |
| 2026-05-08 | 61.415731 |
| 2026-05-09 | 61.328118 |
| 2026-05-10 | 61.339012 |
| 2026-05-11 | 61.330324 |
| 2026-05-12 | 61.929179 |
| 2026-05-14 | 61.746185 |
| 2026-05-15 | 61.319671 |
| 2026-05-16 | 61.745871 |
| 2026-05-17 | 61.7458 |
| 2026-05-18 | 61.360167 |
| 2026-05-19 | 61.751763 |
| 2026-05-20 | 61.754665 |
| 2026-05-21 | 61.758064 |
| 2026-05-23 | 61.746383 |
| 2026-05-24 | 61.745815 |
| 2026-05-25 | 61.745797 |
| 2026-05-26 | 61.760785 |
| 2026-05-27 | 61.758748 |
| 2026-05-28 | 61.807552 |
| 2026-05-29 | 61.760808 |
| 2026-05-30 | 61.745188 |
| 2026-05-31 | 61.74632 |
| 2026-06-01 | 61.75406 |
| 2026-06-02 | 61.744379 |
| 2026-06-03 | 61.74717 |
| 2026-06-04 | 61.723379 |
| 2026-06-05 | 61.754479 |
| 2026-06-06 | 61.759777 |
| 2026-06-09 | 61.757497 |
| 2026-06-10 | 61.765611 |
| 2026-06-11 | 61.741901 |
| 2026-06-12 | 61.748467 |
| 2026-06-13 | 61.794958 |
| 2026-06-14 | 61.754902 |
| 2026-06-15 | 61.716414 |
| 2026-06-16 | 61.731703 |
| 2026-06-17 | 61.747397 |
| 2026-06-18 | 61.742627 |
| 2026-06-19 | 61.842237 |
| 2026-06-20 | 61.770486 |
| 2026-06-21 | 61.712093 |
| 2026-06-22 | 61.781265 |
| 2026-06-23 | 61.733279 |
| 2026-06-24 | 61.76191 |
| 2026-06-25 | 61.747334 |
| 2026-06-26 | 61.740865 |
| 2026-06-27 | 61.787833 |
| 2026-06-28 | 61.773254 |
| 2026-06-29 | 61.746985 |
| 2026-06-30 | 61.765593 |
| 2026-07-01 | 61.750349 |
| 2026-07-02 | 61.406707 |
| 2026-07-03 | 61.754557 |
| 2026-07-04 | 61.782682 |
| 2026-07-05 | 61.75781 |
| 2026-07-06 | 61.75574 |
| 2026-07-07 | 61.767081 |
| 2026-07-08 | 61.723964 |
| 2026-07-09 | 61.768016 |
| 2026-07-10 | 61.765632 |
| 2026-07-11 | 61.796601 |
| 2026-07-12 | 61.756761 |
| 2026-07-13 | 61.744125 |
| 2026-07-14 | 61.750767 |
| 2026-07-15 | 61.72153 |
| 2026-07-16 | 61.733306 |
| 2026-07-17 | 61.745932 |
| 2026-07-18 | 61.763995 |
| 2026-07-19 | 61.762342 |
| 2026-07-20 | 61.745392 |
| 2026-07-21 | 61.770425 |
| 2026-07-22 | 61.741239 |
| 2026-08-13 | 7266.199014 |
| 2026-08-14 | 7264.541242 |
| 2026-08-15 | 7261.741521 |
| 2026-08-16 | 7262.683609 |
| 2026-08-17 | 7263.679732 |
| 2026-08-18 | 7265.720391 |
| 2026-08-20 | 7262.610781 |
| 2026-08-21 | 7263.062871 |
| 2026-08-22 | 7270.853037 |
| 2026-08-23 | 7265.199686 |
| 2026-08-24 | 7267.225422 |
| 2026-08-25 | 7266.6154 |
| 2026-08-26 | 7265.511979 |
| 2026-08-27 | 7265.498837 |
| 2026-08-28 | 7261.11578 |
| 2026-08-29 | 7266.228248 |
| 2026-08-30 | 7264.241655 |
| 2026-08-31 | 7264.223183 |
| 2026-09-01 | 7265.122127 |
| 2026-09-02 | 7265.82334 |
| 2026-09-03 | 7263.485404 |
| 2026-09-04 | 7264.398873 |
| 2026-09-05 | 7267.399264 |
| 2026-09-06 | 7265.439892 |
| 2026-09-07 | 7263.013517 |
| 2026-09-08 | 7263.606463 |
| 2026-09-09 | 7263.772212 |
| 2026-09-10 | 7263.279029 |
| 2026-09-11 | 7264.539122 |
| 2026-09-12 | 7266.975541 |
| 2026-09-13 | 7266.779629 |
| 2026-09-14 | 7265.061971 |
| 2026-09-15 | 7264.572272 |
| 2026-09-16 | 7263.524512 |
| 2026-09-17 | 7261.694778 |
| 2026-09-18 | 7213.316261 |
| 2026-09-19 | 7264.081154 |
| 2026-09-20 | 7263.76478 |
| 2026-09-21 | 7263.13897 |
| 2026-09-22 | 7264.403346 |
| 2026-09-23 | 7267.967662 |
| 2026-09-24 | 7267.106575 |
| 2026-09-25 | 7264.835755 |
| 2026-09-26 | 7263.314335 |
| 2026-09-27 | 7262.827635 |
| 2026-09-28 | 7263.666078 |
| 2026-09-30 | 7263.176455 |
| 2026-10-02 | 7262.996843 |
| 2026-10-03 | 7267.577424 |
| 2026-10-05 | 7253.337745 |
| 2026-10-06 | 7264.692464 |
| 2026-10-07 | 7265.068531 |
| 2026-10-08 | 7263.791062 |
| 2026-10-09 | 7260.402279 |
| 2026-10-10 | 7265.41493 |
| 2026-10-11 | 7264.231162 |
| 2026-10-12 | 7268.346465 |
| 2026-10-13 | 7263.003761 |
| 2026-10-14 | 7262.795877 |
| 2026-10-15 | 7264.984712 |
| 2026-10-16 | 7250.976022 |
| 2026-10-17 | 7262.485828 |
| 2026-10-18 | 7262.515351 |
| 2026-10-19 | 7264.301636 |
| 2026-10-20 | 7262.804121 |
| 2026-10-21 | 7263.938334 |
| 2026-10-22 | 7269.467218 |
| 2026-10-23 | 7262.89336 |
| 2026-10-24 | 7262.560502 |
| 2026-10-25 | 7263.665519 |
| 2026-10-26 | 7264.329454 |
| 2026-10-27 | 7263.431637 |
| 2026-10-28 | 7262.903961 |
High
7270.85
Low
61.3176
Average
5311.10
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/SYP API questions
How do I get the AWG/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/SYP rate in rates.SYP.
How far back does AWG/SYP historical data go?
Daily AWG/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.