AWG to STD exchange rate API
Aruban Florin to Dobra · quoted 2026-10-19
12274.07
▼ +2.63% over 2Y
1 AWG = 12274.07 STD · 1 STD = 0.000081 AWG · Get this rate via the API
1 AWG buys 12274.07 STD as of 2026-10-19, so 1 STD buys 0.000081 AWG. Over the last 2 years, AWG/STD traded between 11482.93 and 13460.07, averaged 12148.86 and fell 2.63%. The API holds daily AWG/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-19 | 12605.685533 |
| 2024-10-20 | 12626.239128 |
| 2024-10-21 | 12612.622366 |
| 2024-10-22 | 12678.995645 |
| 2024-10-23 | 12729.661544 |
| 2024-10-24 | 12707.825927 |
| 2024-10-25 | 12707.35526 |
| 2024-10-26 | 12662.62221 |
| 2024-10-27 | 12652.930858 |
| 2024-10-28 | 12758.405605 |
| 2024-10-29 | 12765.006344 |
| 2024-10-30 | 12732.51864 |
| 2024-10-31 | 12739.949838 |
| 2024-11-01 | 12666.675549 |
| 2024-11-02 | 12669.568404 |
| 2024-11-03 | 12569.757862 |
| 2024-11-04 | 12660.992585 |
| 2024-11-05 | 12695.639249 |
| 2024-11-06 | 12727.831101 |
| 2024-11-07 | 12833.74461 |
| 2024-11-08 | 12878.493956 |
| 2024-11-09 | 12900.323768 |
| 2024-11-10 | 12738.106221 |
| 2024-11-11 | 12905.623712 |
| 2024-11-12 | 12903.659941 |
| 2024-11-13 | 12893.79406 |
| 2024-11-14 | 12984.90348 |
| 2024-11-15 | 13059.497497 |
| 2024-11-16 | 13014.322458 |
| 2024-11-17 | 12960.577014 |
| 2024-11-18 | 13070.88926 |
| 2024-11-19 | 13042.593616 |
| 2024-11-20 | 13042.447899 |
| 2024-11-21 | 13051.277443 |
| 2024-11-22 | 13207.500457 |
| 2024-11-23 | 13289.691387 |
| 2024-11-24 | 13128.171689 |
| 2024-11-25 | 13221.508376 |
| 2024-11-26 | 13208.474407 |
| 2024-11-27 | 13184.12887 |
| 2024-11-28 | 13076.858684 |
| 2024-11-29 | 13041.795732 |
| 2024-11-30 | 12972.454188 |
| 2024-12-01 | 12952.589868 |
| 2024-12-02 | 13037.257394 |
| 2024-12-03 | 13115.304788 |
| 2024-12-04 | 13147.326101 |
| 2024-12-05 | 13143.669464 |
| 2024-12-06 | 13102.061679 |
| 2024-12-07 | 12967.028632 |
| 2024-12-08 | 12938.016094 |
| 2024-12-09 | 13043.720791 |
| 2024-12-10 | 13011.804142 |
| 2024-12-11 | 13076.350225 |
| 2024-12-12 | 13074.442628 |
| 2024-12-13 | 13113.079171 |
| 2024-12-14 | 12941.557368 |
| 2024-12-15 | 13044.928974 |
| 2024-12-16 | 13072.068861 |
| 2024-12-17 | 13070.527949 |
| 2024-12-18 | 13094.10336 |
| 2024-12-19 | 13166.020544 |
| 2024-12-20 | 13196.869483 |
| 2024-12-21 | 12939.300817 |
| 2024-12-22 | 13183.909711 |
| 2024-12-23 | 13142.103798 |
| 2024-12-24 | 13167.575859 |
| 2024-12-25 | 13158.403539 |
| 2024-12-26 | 13148.594569 |
| 2024-12-27 | 13156.377419 |
| 2024-12-28 | 12939.527996 |
| 2024-12-29 | 13128.15674 |
| 2024-12-30 | 13125.718681 |
| 2024-12-31 | 13148.843656 |
| 2025-01-01 | 13203.84699 |
| 2025-01-02 | 13181.712762 |
| 2025-01-03 | 13283.688158 |
| 2025-01-04 | 12946.474955 |
| 2025-01-05 | 13324.743983 |
| 2025-01-06 | 13244.564958 |
| 2025-01-07 | 13187.809143 |
| 2025-01-08 | 13325.691478 |
| 2025-01-09 | 13333.848696 |
| 2025-01-10 | 13376.082373 |
| 2025-01-11 | 13297.825017 |
| 2025-01-12 | 13351.189982 |
| 2025-01-13 | 13426.230698 |
| 2025-01-14 | 13460.070682 |
| 2025-01-15 | 13421.140531 |
| 2025-01-16 | 13421.854652 |
| 2025-01-17 | 13437.241456 |
| 2025-01-18 | 13305.129324 |
| 2025-01-19 | 13296.40866 |
| 2025-01-20 | 13341.630266 |
| 2025-01-21 | 13312.321597 |
| 2025-01-22 | 13269.571148 |
| 2025-01-23 | 13266.89815 |
| 2025-01-24 | 13264.874488 |
| 2025-01-25 | 13225.914983 |
| 2025-01-26 | 13048.690382 |
| 2025-01-27 | 13220.143741 |
| 2025-01-28 | 13193.910197 |
| 2025-01-29 | 13209.453318 |
| 2025-01-30 | 13223.877186 |
| 2025-01-31 | 13278.730588 |
| 2025-02-01 | 13238.955526 |
| 2025-02-02 | 13184.18848 |
| 2025-02-03 | 13391.359422 |
| 2025-02-04 | 13346.037397 |
| 2025-02-05 | 13285.201627 |
| 2025-02-06 | 13236.584002 |
| 2025-02-07 | 13265.519534 |
| 2025-02-08 | 13348.518909 |
| 2025-02-09 | 13184.028323 |
| 2025-02-10 | 13241.482007 |
| 2025-02-11 | 13408.21379 |
| 2025-02-12 | 13365.980853 |
| 2025-02-13 | 13298.272638 |
| 2025-02-14 | 13224.455211 |
| 2025-02-15 | 13127.123494 |
| 2025-02-16 | 13072.40948 |
| 2025-02-17 | 13129.108649 |
| 2025-02-18 | 13146.9599 |
| 2025-02-19 | 13227.26507 |
| 2025-02-20 | 13249.02453 |
| 2025-02-21 | 13176.434071 |
| 2025-02-22 | 13233.643946 |
| 2025-02-23 | 13072.632248 |
| 2025-02-24 | 13174.463193 |
| 2025-02-25 | 13207.123538 |
| 2025-02-26 | 11498.879639 |
| 2025-02-27 | 13173.332912 |
| 2025-02-28 | 13243.793308 |
| 2025-03-01 | 13261.320473 |
| 2025-03-02 | 13156.090332 |
| 2025-03-03 | 13256.483663 |
| 2025-03-04 | 13186.697741 |
| 2025-03-05 | 13064.915158 |
| 2025-03-06 | 12872.882214 |
| 2025-03-07 | 12762.508689 |
| 2025-03-08 | 12732.904382 |
| 2025-03-09 | 11498.875381 |
| 2025-03-10 | 12713.237476 |
| 2025-03-11 | 12729.473674 |
| 2025-03-12 | 12673.751885 |
| 2025-03-13 | 12711.505412 |
| 2025-03-14 | 12739.357223 |
| 2025-03-15 | 12704.96014 |
| 2025-03-16 | 11563.118785 |
| 2025-03-17 | 12708.157437 |
| 2025-03-18 | 12667.9089 |
| 2025-03-19 | 12658.418453 |
| 2025-03-20 | 12676.520751 |
| 2025-03-21 | 12731.156888 |
| 2025-03-22 | 12764.589621 |
| 2025-03-23 | 11482.932554 |
| 2025-03-25 | 12756.616937 |
| 2025-03-26 | 12783.311297 |
| 2025-03-27 | 12813.45811 |
| 2025-03-28 | 12779.089613 |
| 2025-03-29 | 12748.017148 |
| 2025-03-30 | 12683.155195 |
| 2025-03-31 | 11482.928112 |
| 2025-04-01 | 12743.736601 |
| 2025-04-02 | 12819.617947 |
| 2025-04-03 | 12712.393018 |
| 2025-04-04 | 12580.998146 |
| 2025-04-05 | 12737.151063 |
| 2025-04-06 | 12402.304968 |
| 2025-04-07 | 12637.014644 |
| 2025-04-08 | 12581.510572 |
| 2025-04-09 | 12521.03152 |
| 2025-04-10 | 12554.655243 |
| 2025-04-11 | 12343.364901 |
| 2025-04-12 | 12464.228955 |
| 2025-04-13 | 12038.940729 |
| 2025-04-14 | 12234.369505 |
| 2025-04-15 | 12278.014131 |
| 2025-04-16 | 12272.85504 |
| 2025-04-17 | 12140.21416 |
| 2025-04-18 | 12135.808055 |
| 2025-04-19 | 12140.434064 |
| 2025-04-20 | 12038.945476 |
| 2025-04-21 | 12078.066369 |
| 2025-04-22 | 12054.58939 |
| 2025-04-23 | 12076.003312 |
| 2025-04-24 | 12117.177392 |
| 2025-04-25 | 12144.599119 |
| 2025-04-26 | 12112.284347 |
| 2025-04-27 | 12067.241944 |
| 2025-04-28 | 12158.774285 |
| 2025-04-29 | 12093.501525 |
| 2025-04-30 | 12132.600983 |
| 2025-05-01 | 12175.859754 |
| 2025-05-02 | 12168.647066 |
| 2025-05-03 | 12083.095464 |
| 2025-05-04 | 12096.045607 |
| 2025-05-05 | 12161.715323 |
| 2025-05-06 | 12207.92888 |
| 2025-05-08 | 12170.210928 |
| 2025-05-09 | 12258.195728 |
| 2025-05-10 | 12279.056374 |
| 2025-05-11 | 12178.29294 |
| 2025-05-12 | 12301.00012 |
| 2025-05-13 | 12349.264803 |
| 2025-05-14 | 12350.946275 |
| 2025-05-15 | 12361.402019 |
| 2025-05-17 | 12401.439549 |
| 2025-05-18 | 12234.181018 |
| 2025-05-19 | 12374.790372 |
| 2025-05-20 | 12270.366601 |
| 2025-05-21 | 12217.007455 |
| 2025-05-22 | 12165.017799 |
| 2025-05-23 | 12184.942284 |
| 2025-05-24 | 12091.727996 |
| 2025-05-25 | 12095.538338 |
| 2025-05-26 | 12086.756145 |
| 2025-05-27 | 12104.135384 |
| 2025-05-28 | 12164.175423 |
| 2025-05-29 | 12201.50312 |
| 2025-05-30 | 12153.389979 |
| 2025-05-31 | 12081.394052 |
| 2025-06-01 | 12067.20719 |
| 2025-06-02 | 12133.496545 |
| 2025-06-03 | 12076.275864 |
| 2025-06-04 | 12100.586635 |
| 2025-06-05 | 12099.622736 |
| 2025-06-06 | 12091.530541 |
| 2025-06-07 | 12119.587246 |
| 2025-06-08 | 12038.893502 |
| 2025-06-09 | 12091.968221 |
| 2025-06-10 | 12120.636482 |
| 2025-06-11 | 12109.624858 |
| 2025-06-12 | 11991.195921 |
| 2025-06-13 | 11955.981299 |
| 2025-06-14 | 11954.561489 |
| 2025-06-15 | 11900.01447 |
| 2025-06-16 | 11984.52309 |
| 2025-06-17 | 11965.316165 |
| 2025-06-18 | 11994.943521 |
| 2025-06-19 | 12051.708468 |
| 2025-06-20 | 11974.748829 |
| 2025-06-21 | 11895.494559 |
| 2025-06-22 | 11899.852318 |
| 2025-06-23 | 11993.225716 |
| 2025-06-24 | 11945.537736 |
| 2025-06-25 | 11922.316806 |
| 2025-06-26 | 11830.729899 |
| 2025-06-27 | 11792.179234 |
| 2025-06-28 | 11804.403063 |
| 2025-06-29 | 11676.291755 |
| 2025-06-30 | 11768.907219 |
| 2025-07-01 | 11725.257604 |
| 2025-07-02 | 11705.782254 |
| 2025-07-03 | 11710.156416 |
| 2025-07-04 | 11721.887794 |
| 2025-07-05 | 11625.008087 |
| 2025-07-06 | 11626.553789 |
| 2025-07-07 | 11704.714847 |
| 2025-07-08 | 11766.081523 |
| 2025-07-09 | 11772.857721 |
| 2025-07-10 | 11742.309441 |
| 2025-07-11 | 11807.037608 |
| 2025-07-12 | 11828.509998 |
| 2025-07-13 | 11732.524851 |
| 2025-07-14 | 11837.221207 |
| 2025-07-15 | 11815.903097 |
| 2025-07-16 | 11875.085205 |
| 2025-07-17 | 11860.735732 |
| 2025-07-18 | 11882.488632 |
| 2025-07-19 | 11870.211887 |
| 2025-07-20 | 11764.083738 |
| 2025-07-21 | 11859.406963 |
| 2025-07-22 | 11801.357155 |
| 2025-07-23 | 11752.129359 |
| 2025-07-24 | 11730.595674 |
| 2025-07-25 | 11756.531249 |
| 2025-07-26 | 11758.959803 |
| 2025-07-27 | 11703.547315 |
| 2025-07-28 | 11737.073667 |
| 2025-07-29 | 11850.240242 |
| 2025-07-30 | 11951.725455 |
| 2025-07-31 | 12084.569575 |
| 2025-08-01 | 12099.412152 |
| 2025-08-02 | 11938.190721 |
| 2025-08-03 | 11900.311956 |
| 2025-08-04 | 11972.56148 |
| 2025-08-05 | 11930.384955 |
| 2025-08-06 | 11927.879398 |
| 2025-08-07 | 11876.872315 |
| 2025-08-08 | 11892.154155 |
| 2025-08-09 | 11778.316041 |
| 2025-08-10 | 11836.626828 |
| 2025-08-11 | 11823.0372 |
| 2025-08-12 | 11877.772767 |
| 2025-08-13 | 11852.717592 |
| 2025-08-14 | 11822.5761 |
| 2025-08-15 | 11853.984495 |
| 2025-08-16 | 11895.317806 |
| 2025-08-17 | 11764.924984 |
| 2025-08-18 | 11829.842786 |
| 2025-08-19 | 11870.940679 |
| 2025-08-20 | 11897.143215 |
| 2025-08-21 | 11897.534434 |
| 2025-08-22 | 11862.420806 |
| 2025-08-23 | 11786.782791 |
| 2025-08-24 | 11796.97416 |
| 2025-08-25 | 11796.588651 |
| 2025-08-26 | 11833.361945 |
| 2025-08-27 | 11852.257397 |
| 2025-08-28 | 11878.969026 |
| 2025-08-29 | 11823.868323 |
| 2025-08-30 | 11767.673713 |
| 2025-08-31 | 11770.687789 |
| 2025-09-01 | 11801.636292 |
| 2025-09-02 | 11785.508114 |
| 2025-09-03 | 11887.547586 |
| 2025-09-04 | 11855.550438 |
| 2025-09-05 | 11835.714924 |
| 2025-09-06 | 11841.662216 |
| 2025-09-07 | 11797.175545 |
| 2025-09-08 | 11830.754224 |
| 2025-09-09 | 11729.847481 |
| 2025-09-10 | 11800.861992 |
| 2025-09-11 | 11787.534124 |
| 2025-09-13 | 11819.686697 |
| 2025-09-14 | 11741.651401 |
| 2025-09-15 | 11805.440011 |
| 2025-09-16 | 11745.549078 |
| 2025-09-17 | 11682.224442 |
| 2025-09-18 | 11673.967592 |
| 2025-09-19 | 11712.717092 |
| 2025-09-20 | 11646.523945 |
| 2025-09-21 | 11676.936827 |
| 2025-09-22 | 11741.442506 |
| 2025-09-23 | 11733.149267 |
| 2025-09-24 | 11741.918384 |
| 2025-09-25 | 11779.906389 |
| 2025-09-26 | 11825.844573 |
| 2025-09-27 | 11826.630581 |
| 2025-09-28 | 11775.08129 |
| 2025-09-29 | 11778.876911 |
| 2025-09-30 | 11799.444934 |
| 2025-10-01 | 11707.544572 |
| 2025-10-02 | 11734.857788 |
| 2025-10-03 | 11742.165846 |
| 2025-10-04 | 11768.308443 |
| 2025-10-05 | 11728.863998 |
| 2025-10-06 | 11768.569594 |
| 2025-10-07 | 11779.071215 |
| 2025-10-08 | 11837.074414 |
| 2025-10-09 | 11814.107332 |
| 2025-10-10 | 11872.602285 |
| 2025-10-11 | 11794.238791 |
| 2025-10-12 | 11891.284211 |
| 2025-10-13 | 11880.621865 |
| 2025-10-14 | 11912.458097 |
| 2025-10-15 | 11938.679999 |
| 2025-10-16 | 11846.175549 |
| 2025-10-17 | 11835.597421 |
| 2025-10-18 | 11875.746686 |
| 2025-10-19 | 11758.335623 |
| 2025-10-20 | 11872.147539 |
| 2025-10-21 | 11841.410576 |
| 2025-10-22 | 11876.34706 |
| 2025-10-23 | 11883.480603 |
| 2025-10-24 | 11890.332431 |
| 2025-10-25 | 11898.261157 |
| 2025-10-26 | 11882.254859 |
| 2025-10-27 | 11885.636917 |
| 2025-10-28 | 11869.989117 |
| 2025-10-29 | 11877.802944 |
| 2025-10-30 | 11885.706747 |
| 2025-10-31 | 11916.797954 |
| 2025-11-01 | 11915.220144 |
| 2025-11-02 | 11902.449188 |
| 2025-11-03 | 11926.885274 |
| 2025-11-04 | 11989.077062 |
| 2025-11-05 | 12013.714037 |
| 2025-11-06 | 11978.172427 |
| 2025-11-07 | 11982.792613 |
| 2025-11-08 | 11840.418168 |
| 2025-11-09 | 11881.554033 |
| 2025-11-10 | 11923.088731 |
| 2025-11-11 | 11918.943422 |
| 2025-11-12 | 11914.195158 |
| 2025-11-13 | 11895.773806 |
| 2025-11-14 | 11862.249426 |
| 2025-11-15 | 11900.423841 |
| 2025-11-16 | 11849.656973 |
| 2025-11-17 | 11892.102396 |
| 2025-11-18 | 11918.410271 |
| 2025-11-19 | 11907.440282 |
| 2025-11-20 | 11993.947369 |
| 2025-11-21 | 11964.970389 |
| 2025-11-22 | 11983.135075 |
| 2025-11-23 | 11927.335334 |
| 2025-11-24 | 12001.522537 |
| 2025-11-25 | 11945.705208 |
| 2025-11-26 | 11918.551432 |
| 2025-11-27 | 11906.502866 |
| 2025-11-28 | 11924.759727 |
| 2025-11-29 | 11928.125459 |
| 2025-11-30 | 11859.796475 |
| 2025-12-01 | 11923.912468 |
| 2025-12-02 | 11879.966564 |
| 2025-12-03 | 11888.107998 |
| 2025-12-04 | 11871.424492 |
| 2025-12-05 | 11838.718168 |
| 2025-12-06 | 11871.10689 |
| 2025-12-07 | 11831.571058 |
| 2025-12-08 | 11846.483255 |
| 2025-12-09 | 11851.59581 |
| 2025-12-11 | 11866.23696 |
| 2025-12-12 | 11766.339393 |
| 2025-12-13 | 11821.622318 |
| 2025-12-14 | 11761.678928 |
| 2025-12-15 | 11758.375359 |
| 2025-12-16 | 11721.526263 |
| 2025-12-17 | 11734.804988 |
| 2025-12-18 | 11732.725321 |
| 2025-12-19 | 11768.880016 |
| 2025-12-20 | 11690.701787 |
| 2025-12-21 | 11741.481424 |
| 2025-12-22 | 11793.127737 |
| 2025-12-23 | 11733.128707 |
| 2025-12-24 | 11754.40791 |
| 2025-12-25 | 11781.628185 |
| 2025-12-26 | 11711.490582 |
| 2025-12-27 | 11610.572402 |
| 2025-12-28 | 11695.320231 |
| 2025-12-29 | 11724.035476 |
| 2025-12-30 | 11718.26345 |
| 2025-12-31 | 11781.895651 |
| 2026-01-01 | 11721.100229 |
| 2026-01-02 | 11709.154306 |
| 2026-01-03 | 11730.127972 |
| 2026-01-04 | 11760.065822 |
| 2026-01-05 | 11792.89545 |
| 2026-01-06 | 11780.942396 |
| 2026-01-07 | 11786.250273 |
| 2026-01-08 | 11802.836298 |
| 2026-01-09 | 11828.717743 |
| 2026-01-10 | 11878.979471 |
| 2026-01-11 | 11796.150466 |
| 2026-01-12 | 11823.51921 |
| 2026-01-13 | 11829.183886 |
| 2026-01-14 | 11834.351943 |
| 2026-01-15 | 11841.634386 |
| 2026-01-16 | 11869.996059 |
| 2026-01-17 | 11911.561335 |
| 2026-01-18 | 11868.718719 |
| 2026-01-19 | 11872.351535 |
| 2026-01-20 | 11829.954191 |
| 2026-01-21 | 11786.4139 |
| 2026-01-22 | 11796.320691 |
| 2026-01-23 | 11801.829032 |
| 2026-01-24 | 11687.117572 |
| 2026-01-25 | 11770.127642 |
| 2026-01-26 | 11691.760461 |
| 2026-01-27 | 11628.629141 |
| 2026-01-28 | 11522.226827 |
| 2026-01-29 | 11564.349318 |
| 2026-01-30 | 11610.004551 |
| 2026-01-31 | 11726.598004 |
| 2026-02-01 | 11608.637774 |
| 2026-02-02 | 11639.977367 |
| 2026-02-03 | 11773.192901 |
| 2026-02-04 | 11687.15973 |
| 2026-02-05 | 11690.965619 |
| 2026-02-06 | 11720.175415 |
| 2026-02-07 | 11574.383963 |
| 2026-02-08 | 11667.529905 |
| 2026-02-09 | 11692.433154 |
| 2026-02-10 | 11613.943596 |
| 2026-02-11 | 11648.83024 |
| 2026-02-12 | 11498.877377 |
| 2026-02-13 | 11665.605679 |
| 2026-02-14 | 11689.720856 |
| 2026-02-15 | 11573.182739 |
| 2026-02-16 | 11638.159434 |
| 2026-02-17 | 11652.089504 |
| 2026-02-18 | 11652.439083 |
| 2026-02-19 | 11700.380401 |
| 2026-02-20 | 11717.635938 |
| 2026-02-21 | 11766.540065 |
| 2026-02-22 | 11672.306562 |
| 2026-02-23 | 11676.159538 |
| 2026-02-24 | 11700.256251 |
| 2026-02-25 | 11684.214676 |
| 2026-02-26 | 11716.483393 |
| 2026-02-27 | 11722.10376 |
| 2026-02-28 | 11731.100608 |
| 2026-03-01 | 11661.030175 |
| 2026-03-02 | 11718.373955 |
| 2026-03-03 | 11803.970702 |
| 2026-03-04 | 11884.373021 |
| 2026-03-05 | 11899.506791 |
| 2026-03-06 | 11868.679117 |
| 2026-03-07 | 11885.248419 |
| 2026-03-08 | 11880.849239 |
| 2026-03-09 | 11917.263557 |
| 2026-03-10 | 11925.525702 |
| 2026-03-11 | 11863.05841 |
| 2026-03-12 | 11988.156923 |
| 2026-03-13 | 11964.062609 |
| 2026-03-14 | 12012.314991 |
| 2026-03-15 | 11976.81471 |
| 2026-03-16 | 12028.621 |
| 2026-03-17 | 12030.514333 |
| 2026-03-18 | 11958.56956 |
| 2026-03-19 | 11987.259336 |
| 2026-03-20 | 11962.565777 |
| 2026-03-21 | 11937.616377 |
| 2026-03-22 | 11909.920493 |
| 2026-03-23 | 11937.506328 |
| 2026-03-24 | 11892.229961 |
| 2026-03-25 | 11911.021238 |
| 2026-03-26 | 11917.151764 |
| 2026-03-27 | 11950.84232 |
| 2026-03-28 | 11498.878922 |
| 2026-03-29 | 11935.055199 |
| 2026-03-30 | 11994.619908 |
| 2026-03-31 | 12016.56685 |
| 2026-04-01 | 11947.270975 |
| 2026-04-02 | 11951.011949 |
| 2026-04-03 | 11969.872601 |
| 2026-04-04 | 11982.17907 |
| 2026-04-05 | 11938.559742 |
| 2026-04-06 | 11993.642426 |
| 2026-04-07 | 11931.202753 |
| 2026-04-08 | 11862.054654 |
| 2026-04-09 | 11498.879655 |
| 2026-04-10 | 11490.900967 |
| 2026-04-11 | 11498.87593 |
| 2026-04-12 | 11498.87593 |
| 2026-04-13 | 11498.876064 |
| 2026-04-14 | 11490.900233 |
| 2026-04-15 | 11530.907848 |
| 2026-04-16 | 11515.671316 |
| 2026-04-17 | 11498.876687 |
| 2026-04-18 | 11490.900241 |
| 2026-04-19 | 11490.900241 |
| 2026-04-20 | 11490.896627 |
| 2026-04-21 | 11498.87735 |
| 2026-04-22 | 11482.927539 |
| 2026-04-23 | 11498.880809 |
| 2026-04-24 | 11490.898286 |
| 2026-04-25 | 11498.877178 |
| 2026-04-26 | 11498.877178 |
| 2026-04-27 | 11498.8783 |
| 2026-04-28 | 11482.927572 |
| 2026-04-29 | 11490.899566 |
| 2026-04-30 | 11482.929047 |
| 2026-05-01 | 11498.878194 |
| 2026-05-02 | 11498.880526 |
| 2026-05-03 | 11498.880526 |
| 2026-05-04 | 11498.879971 |
| 2026-05-05 | 11482.931104 |
| 2026-05-06 | 11498.879392 |
| 2026-05-07 | 11490.900852 |
| 2026-05-08 | 11498.87951 |
| 2026-05-09 | 11482.928744 |
| 2026-05-10 | 11482.928744 |
| 2026-05-11 | 11482.927128 |
| 2026-05-12 | 11706.984039 |
| 2026-05-14 | 11771.562592 |
| 2026-05-15 | 11482.927266 |
| 2026-05-16 | 11883.914535 |
| 2026-05-17 | 11831.045031 |
| 2026-05-18 | 11490.898856 |
| 2026-05-19 | 11884.2167 |
| 2026-05-20 | 11873.254888 |
| 2026-05-21 | 11852.05638 |
| 2026-05-23 | 11807.521703 |
| 2026-05-24 | 11848.891034 |
| 2026-05-25 | 11856.154601 |
| 2026-05-26 | 11841.522144 |
| 2026-05-27 | 11826.5326 |
| 2026-05-28 | 11873.0314 |
| 2026-05-29 | 11844.851297 |
| 2026-05-30 | 11853.316432 |
| 2026-05-31 | 11818.252802 |
| 2026-06-01 | 11839.152872 |
| 2026-06-02 | 11829.866003 |
| 2026-06-03 | 11902.27755 |
| 2026-06-04 | 11861.198304 |
| 2026-06-05 | 11854.915846 |
| 2026-06-06 | 11923.969246 |
| 2026-06-09 | 11983.987899 |
| 2026-06-10 | 11974.651998 |
| 2026-06-11 | 11965.075625 |
| 2026-06-12 | 11909.757232 |
| 2026-06-13 | 11908.682834 |
| 2026-06-14 | 11878.322442 |
| 2026-06-15 | 11886.949147 |
| 2026-06-16 | 11910.683893 |
| 2026-06-17 | 11871.145792 |
| 2026-06-18 | 11969.633311 |
| 2026-06-19 | 12018.893927 |
| 2026-06-20 | 12036.966025 |
| 2026-06-21 | 11988.089742 |
| 2026-06-22 | 12033.261237 |
| 2026-06-23 | 12055.899729 |
| 2026-06-24 | 12082.521611 |
| 2026-06-25 | 12086.532484 |
| 2026-06-26 | 12117.340543 |
| 2026-06-27 | 12104.169059 |
| 2026-06-28 | 12099.049958 |
| 2026-06-29 | 12099.803052 |
| 2026-06-30 | 12073.011455 |
| 2026-07-01 | 12078.258082 |
| 2026-07-02 | 11498.875862 |
| 2026-07-03 | 12097.786909 |
| 2026-07-04 | 12183.644722 |
| 2026-07-05 | 12020.632023 |
| 2026-07-06 | 12060.81212 |
| 2026-07-07 | 12044.736647 |
| 2026-07-08 | 12112.469159 |
| 2026-07-09 | 12058.388749 |
| 2026-07-10 | 12041.472382 |
| 2026-07-11 | 11967.86734 |
| 2026-07-12 | 12002.382165 |
| 2026-07-13 | 12088.894706 |
| 2026-07-14 | 12077.673105 |
| 2026-07-15 | 12063.817023 |
| 2026-07-16 | 12029.270566 |
| 2026-07-17 | 12048.396782 |
| 2026-07-18 | 11974.366601 |
| 2026-07-19 | 11974.119496 |
| 2026-07-20 | 12049.085415 |
| 2026-07-21 | 12075.731506 |
| 2026-07-22 | 12093.398193 |
| 2026-07-23 | 12132.345604 |
| 2026-07-24 | 12141.989315 |
| 2026-07-25 | 12073.65868 |
| 2026-07-26 | 12084.177496 |
| 2026-07-27 | 12093.790525 |
| 2026-07-28 | 12106.730687 |
| 2026-07-29 | 12087.802973 |
| 2026-07-30 | 12051.369002 |
| 2026-07-31 | 11981.726405 |
| 2026-08-01 | 11866.978865 |
| 2026-08-02 | 11940.317613 |
| 2026-08-03 | 11940.027989 |
| 2026-08-04 | 11978.336175 |
| 2026-08-05 | 11957.061109 |
| 2026-08-06 | 11926.539737 |
| 2026-08-07 | 11942.079204 |
| 2026-08-08 | 11970.113596 |
| 2026-08-09 | 11898.042894 |
| 2026-08-10 | 11922.064793 |
| 2026-08-11 | 11928.585833 |
| 2026-08-12 | 11948.110921 |
| 2026-08-13 | 11948.805484 |
| 2026-08-14 | 11934.75173 |
| 2026-08-15 | 11838.167507 |
| 2026-08-16 | 11877.434434 |
| 2026-08-17 | 11894.611415 |
| 2026-08-18 | 11913.704723 |
| 2026-08-20 | 11793.50122 |
| 2026-08-21 | 11805.722585 |
| 2026-08-22 | 11925.600924 |
| 2026-08-23 | 11841.854768 |
| 2026-08-24 | 11865.795831 |
| 2026-08-25 | 11804.759327 |
| 2026-08-26 | 11818.849531 |
| 2026-08-27 | 11838.266488 |
| 2026-08-28 | 11895.251787 |
| 2026-08-29 | 11899.69924 |
| 2026-08-30 | 11900.833003 |
| 2026-08-31 | 11953.803727 |
| 2026-09-01 | 11873.38385 |
| 2026-09-02 | 11897.456547 |
| 2026-09-03 | 11895.541568 |
| 2026-09-04 | 11865.75746 |
| 2026-09-05 | 11754.413591 |
| 2026-09-06 | 11876.992578 |
| 2026-09-07 | 11882.92666 |
| 2026-09-08 | 11865.721747 |
| 2026-09-09 | 11915.059134 |
| 2026-09-10 | 11845.319705 |
| 2026-09-11 | 11864.016076 |
| 2026-09-12 | 11839.950583 |
| 2026-09-13 | 11790.603428 |
| 2026-09-14 | 11903.288149 |
| 2026-09-15 | 11919.581649 |
| 2026-09-16 | 11941.583444 |
| 2026-09-17 | 11954.901133 |
| 2026-09-18 | 11482.931862 |
| 2026-09-19 | 11936.054139 |
| 2026-09-20 | 11946.185794 |
| 2026-09-21 | 12007.433818 |
| 2026-09-22 | 12018.770882 |
| 2026-09-23 | 12041.09454 |
| 2026-09-24 | 12110.498575 |
| 2026-09-25 | 12106.7932 |
| 2026-09-26 | 12001.512349 |
| 2026-09-27 | 12016.999414 |
| 2026-09-28 | 12089.050268 |
| 2026-09-30 | 12154.767603 |
| 2026-10-02 | 12252.356282 |
| 2026-10-03 | 12413.115159 |
| 2026-10-05 | 12343.638795 |
| 2026-10-06 | 12290.959361 |
| 2026-10-07 | 12266.348377 |
| 2026-10-08 | 12334.097775 |
| 2026-10-09 | 12276.573208 |
| 2026-10-10 | 12299.613494 |
| 2026-10-11 | 12256.89037 |
| 2026-10-12 | 12298.780233 |
| 2026-10-13 | 12372.066635 |
| 2026-10-14 | 12332.800414 |
| 2026-10-15 | 12295.904722 |
| 2026-10-16 | 12289.969668 |
| 2026-10-17 | 12173.177199 |
| 2026-10-18 | 12181.331363 |
| 2026-10-19 | 12274.065547 |
High
13460.07
Low
11482.93
Average
12148.86
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/STD API questions
How do I get the AWG/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/STD rate in rates.STD.
How far back does AWG/STD historical data go?
Daily AWG/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.