AWG to SRD exchange rate API
Aruban Florin to Surinam Dollar · quoted 2026-10-18
21.1394
▲ +14.21% over 2Y
1 AWG = 21.1394 SRD · 1 SRD = 0.04731 AWG · Get this rate via the API
1 AWG buys 21.1394 SRD as of 2026-10-18, so 1 SRD buys 0.04731 AWG. Over the last 2 years, AWG/SRD traded between 17.3253 and 22.3106, averaged 20.7671 and rose 14.21%. The API holds daily AWG/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-18 | 18.509492 |
| 2024-10-19 | 17.325275 |
| 2024-10-20 | 18.251183 |
| 2024-10-21 | 18.549917 |
| 2024-10-22 | 18.753395 |
| 2024-10-23 | 18.827799 |
| 2024-10-24 | 18.819568 |
| 2024-10-25 | 18.998273 |
| 2024-10-26 | 17.407145 |
| 2024-10-27 | 19.050266 |
| 2024-10-28 | 19.051482 |
| 2024-10-29 | 19.42151 |
| 2024-10-30 | 19.162591 |
| 2024-10-31 | 19.382883 |
| 2024-11-01 | 19.386329 |
| 2024-11-02 | 19.255367 |
| 2024-11-03 | 19.178796 |
| 2024-11-04 | 19.440931 |
| 2024-11-05 | 19.561448 |
| 2024-11-06 | 19.495468 |
| 2024-11-07 | 19.559539 |
| 2024-11-08 | 19.736582 |
| 2024-11-09 | 19.516275 |
| 2024-11-10 | 19.402239 |
| 2024-11-11 | 19.786363 |
| 2024-11-12 | 19.824817 |
| 2024-11-13 | 19.853038 |
| 2024-11-14 | 19.914799 |
| 2024-11-15 | 19.803753 |
| 2024-11-16 | 19.668621 |
| 2024-11-17 | 19.58941 |
| 2024-11-18 | 19.913697 |
| 2024-11-19 | 19.821022 |
| 2024-11-20 | 19.840566 |
| 2024-11-21 | 19.872427 |
| 2024-11-22 | 19.856988 |
| 2024-11-23 | 19.751904 |
| 2024-11-24 | 19.743017 |
| 2024-11-25 | 19.864695 |
| 2024-11-26 | 19.899016 |
| 2024-11-27 | 19.865872 |
| 2024-11-28 | 19.89614 |
| 2024-11-29 | 19.848498 |
| 2024-11-30 | 19.776752 |
| 2024-12-01 | 19.664803 |
| 2024-12-02 | 19.842408 |
| 2024-12-03 | 19.843269 |
| 2024-12-04 | 19.842467 |
| 2024-12-05 | 19.842831 |
| 2024-12-06 | 19.841399 |
| 2024-12-07 | 19.765266 |
| 2024-12-08 | 19.665277 |
| 2024-12-09 | 19.842247 |
| 2024-12-10 | 19.835392 |
| 2024-12-11 | 19.808822 |
| 2024-12-12 | 19.791076 |
| 2024-12-13 | 19.810787 |
| 2024-12-14 | 19.673221 |
| 2024-12-15 | 19.530729 |
| 2024-12-16 | 19.842866 |
| 2024-12-17 | 19.841741 |
| 2024-12-18 | 19.826326 |
| 2024-12-19 | 19.837448 |
| 2024-12-20 | 19.841375 |
| 2024-12-21 | 19.666954 |
| 2024-12-22 | 19.589397 |
| 2024-12-23 | 19.842952 |
| 2024-12-24 | 19.84216 |
| 2024-12-25 | 19.835521 |
| 2024-12-26 | 19.842928 |
| 2024-12-27 | 19.839259 |
| 2024-12-28 | 19.64631 |
| 2024-12-29 | 19.474865 |
| 2024-12-30 | 19.839372 |
| 2024-12-31 | 19.824389 |
| 2025-01-01 | 19.841218 |
| 2025-01-02 | 19.842546 |
| 2025-01-03 | 19.842621 |
| 2025-01-04 | 19.622389 |
| 2025-01-05 | 19.474893 |
| 2025-01-06 | 19.842744 |
| 2025-01-07 | 19.840331 |
| 2025-01-08 | 19.668586 |
| 2025-01-09 | 19.567177 |
| 2025-01-10 | 19.602851 |
| 2025-01-11 | 19.597162 |
| 2025-01-12 | 19.474863 |
| 2025-01-13 | 19.583965 |
| 2025-01-14 | 19.626468 |
| 2025-01-15 | 19.580548 |
| 2025-01-16 | 19.607896 |
| 2025-01-17 | 19.684856 |
| 2025-01-18 | 19.588054 |
| 2025-01-19 | 19.47484 |
| 2025-01-20 | 19.607785 |
| 2025-01-21 | 19.710926 |
| 2025-01-22 | 19.68897 |
| 2025-01-23 | 19.655422 |
| 2025-01-24 | 19.66216 |
| 2025-01-25 | 19.607812 |
| 2025-01-26 | 19.474887 |
| 2025-01-27 | 19.681427 |
| 2025-01-28 | 19.656396 |
| 2025-01-29 | 19.777815 |
| 2025-01-30 | 19.777811 |
| 2025-01-31 | 19.683374 |
| 2025-02-01 | 19.607441 |
| 2025-02-02 | 19.474866 |
| 2025-02-03 | 19.68417 |
| 2025-02-04 | 19.711832 |
| 2025-02-05 | 19.754868 |
| 2025-02-06 | 19.652058 |
| 2025-02-07 | 19.599447 |
| 2025-02-08 | 19.613114 |
| 2025-02-09 | 19.474865 |
| 2025-02-10 | 19.628625 |
| 2025-02-11 | 19.678757 |
| 2025-02-12 | 19.626926 |
| 2025-02-13 | 19.717885 |
| 2025-02-14 | 19.790063 |
| 2025-02-15 | 19.638594 |
| 2025-02-16 | 19.530753 |
| 2025-02-17 | 19.745513 |
| 2025-02-18 | 19.777018 |
| 2025-02-19 | 19.777308 |
| 2025-02-20 | 19.794665 |
| 2025-02-21 | 19.875994 |
| 2025-02-22 | 19.648359 |
| 2025-02-23 | 19.826811 |
| 2025-02-24 | 19.875504 |
| 2025-02-25 | 19.821863 |
| 2025-02-26 | 19.696945 |
| 2025-02-27 | 19.891019 |
| 2025-02-28 | 19.818471 |
| 2025-03-01 | 19.775163 |
| 2025-03-02 | 19.737431 |
| 2025-03-03 | 19.902136 |
| 2025-03-04 | 19.869186 |
| 2025-03-05 | 19.985903 |
| 2025-03-06 | 19.907694 |
| 2025-03-07 | 20.077092 |
| 2025-03-08 | 19.9824 |
| 2025-03-09 | 19.890916 |
| 2025-03-10 | 19.977463 |
| 2025-03-11 | 20.033135 |
| 2025-03-12 | 20.226116 |
| 2025-03-13 | 20.337429 |
| 2025-03-14 | 20.359968 |
| 2025-03-15 | 20.033343 |
| 2025-03-16 | 20.374264 |
| 2025-03-17 | 20.455594 |
| 2025-03-18 | 20.309806 |
| 2025-03-19 | 20.437961 |
| 2025-03-20 | 20.497783 |
| 2025-03-21 | 20.308292 |
| 2025-03-22 | 20.23229 |
| 2025-03-23 | 20.165055 |
| 2025-03-25 | 20.505477 |
| 2025-03-26 | 20.360553 |
| 2025-03-27 | 20.415618 |
| 2025-03-28 | 20.369253 |
| 2025-03-29 | 20.317275 |
| 2025-03-30 | 20.357519 |
| 2025-03-31 | 20.214284 |
| 2025-04-01 | 20.729382 |
| 2025-04-02 | 20.58811 |
| 2025-04-03 | 20.450733 |
| 2025-04-04 | 20.425355 |
| 2025-04-05 | 20.35689 |
| 2025-04-06 | 20.398836 |
| 2025-04-07 | 20.521673 |
| 2025-04-08 | 20.471474 |
| 2025-04-09 | 20.465408 |
| 2025-04-10 | 20.486986 |
| 2025-04-11 | 20.480287 |
| 2025-04-12 | 20.393903 |
| 2025-04-13 | 20.513818 |
| 2025-04-14 | 20.448423 |
| 2025-04-15 | 20.504616 |
| 2025-04-16 | 20.515272 |
| 2025-04-17 | 20.50656 |
| 2025-04-18 | 20.515914 |
| 2025-04-19 | 20.781097 |
| 2025-04-20 | 20.646788 |
| 2025-04-21 | 20.618887 |
| 2025-04-22 | 20.812412 |
| 2025-04-23 | 20.522446 |
| 2025-04-24 | 20.520365 |
| 2025-04-25 | 20.51577 |
| 2025-04-26 | 20.636403 |
| 2025-04-27 | 20.505699 |
| 2025-04-28 | 20.503994 |
| 2025-04-29 | 20.522375 |
| 2025-04-30 | 20.521893 |
| 2025-05-01 | 20.521282 |
| 2025-05-02 | 20.520237 |
| 2025-05-03 | 20.580875 |
| 2025-05-04 | 20.519961 |
| 2025-05-05 | 20.504002 |
| 2025-05-06 | 20.51461 |
| 2025-05-08 | 20.519895 |
| 2025-05-09 | 20.460308 |
| 2025-05-10 | 20.557681 |
| 2025-05-11 | 20.393953 |
| 2025-05-12 | 20.482958 |
| 2025-05-13 | 20.421375 |
| 2025-05-14 | 20.447731 |
| 2025-05-15 | 20.317253 |
| 2025-05-17 | 20.392036 |
| 2025-05-18 | 20.454943 |
| 2025-05-19 | 20.386338 |
| 2025-05-20 | 20.399527 |
| 2025-05-21 | 20.471978 |
| 2025-05-22 | 20.505889 |
| 2025-05-23 | 20.555705 |
| 2025-05-24 | 20.445473 |
| 2025-05-25 | 20.552747 |
| 2025-05-26 | 20.717951 |
| 2025-05-27 | 20.475836 |
| 2025-05-28 | 20.528274 |
| 2025-05-29 | 20.533696 |
| 2025-05-30 | 20.602743 |
| 2025-05-31 | 20.545417 |
| 2025-06-01 | 20.753806 |
| 2025-06-02 | 20.601516 |
| 2025-06-03 | 20.605114 |
| 2025-06-04 | 20.593081 |
| 2025-06-05 | 20.53936 |
| 2025-06-06 | 20.525084 |
| 2025-06-07 | 20.671322 |
| 2025-06-08 | 20.5924 |
| 2025-06-09 | 20.513732 |
| 2025-06-10 | 20.564174 |
| 2025-06-11 | 20.845173 |
| 2025-06-12 | 20.872353 |
| 2025-06-13 | 20.894838 |
| 2025-06-14 | 20.891962 |
| 2025-06-15 | 20.87153 |
| 2025-06-16 | 20.965253 |
| 2025-06-17 | 21.595157 |
| 2025-06-18 | 21.709813 |
| 2025-06-19 | 21.717286 |
| 2025-06-20 | 21.548208 |
| 2025-06-21 | 21.667563 |
| 2025-06-22 | 21.519745 |
| 2025-06-23 | 21.622813 |
| 2025-06-24 | 21.700186 |
| 2025-06-25 | 21.259944 |
| 2025-06-26 | 21.161881 |
| 2025-06-27 | 21.123079 |
| 2025-06-28 | 21.544357 |
| 2025-06-29 | 21.007191 |
| 2025-06-30 | 21.142545 |
| 2025-07-01 | 20.997841 |
| 2025-07-02 | 20.905349 |
| 2025-07-03 | 20.8661 |
| 2025-07-04 | 20.791041 |
| 2025-07-05 | 20.858713 |
| 2025-07-06 | 20.785774 |
| 2025-07-07 | 20.840506 |
| 2025-07-08 | 20.822383 |
| 2025-07-09 | 20.867178 |
| 2025-07-10 | 20.856925 |
| 2025-07-11 | 20.856144 |
| 2025-07-12 | 20.807248 |
| 2025-07-13 | 20.676078 |
| 2025-07-14 | 20.785067 |
| 2025-07-15 | 20.801168 |
| 2025-07-16 | 20.885416 |
| 2025-07-17 | 20.753821 |
| 2025-07-18 | 20.672604 |
| 2025-07-19 | 20.791551 |
| 2025-07-20 | 20.787736 |
| 2025-07-21 | 20.522234 |
| 2025-07-22 | 20.552059 |
| 2025-07-23 | 20.507843 |
| 2025-07-24 | 20.421789 |
| 2025-07-25 | 20.477528 |
| 2025-07-26 | 20.481826 |
| 2025-07-27 | 20.491615 |
| 2025-07-28 | 20.451901 |
| 2025-07-29 | 20.410876 |
| 2025-07-30 | 20.550016 |
| 2025-07-31 | 20.491369 |
| 2025-08-01 | 20.587599 |
| 2025-08-02 | 20.563862 |
| 2025-08-03 | 20.489328 |
| 2025-08-04 | 20.609336 |
| 2025-08-05 | 20.605678 |
| 2025-08-06 | 20.667599 |
| 2025-08-07 | 20.717793 |
| 2025-08-08 | 20.785208 |
| 2025-08-09 | 20.704136 |
| 2025-08-10 | 20.773241 |
| 2025-08-11 | 20.860934 |
| 2025-08-12 | 20.890697 |
| 2025-08-13 | 20.910479 |
| 2025-08-14 | 21.030609 |
| 2025-08-15 | 21.000631 |
| 2025-08-16 | 20.962199 |
| 2025-08-17 | 20.856309 |
| 2025-08-18 | 20.993989 |
| 2025-08-19 | 21.086233 |
| 2025-08-20 | 21.042278 |
| 2025-08-21 | 21.04455 |
| 2025-08-22 | 21.07071 |
| 2025-08-23 | 21.160716 |
| 2025-08-24 | 21.166841 |
| 2025-08-25 | 21.022723 |
| 2025-08-26 | 21.16027 |
| 2025-08-27 | 21.157612 |
| 2025-08-28 | 21.223678 |
| 2025-08-29 | 21.228699 |
| 2025-08-30 | 21.548729 |
| 2025-08-31 | 21.500201 |
| 2025-09-01 | 21.022005 |
| 2025-09-02 | 21.121152 |
| 2025-09-03 | 21.594678 |
| 2025-09-04 | 21.722703 |
| 2025-09-05 | 21.611924 |
| 2025-09-06 | 21.694203 |
| 2025-09-07 | 21.708694 |
| 2025-09-08 | 21.739892 |
| 2025-09-09 | 21.820595 |
| 2025-09-10 | 21.857528 |
| 2025-09-11 | 21.964285 |
| 2025-09-13 | 21.999145 |
| 2025-09-14 | 21.977562 |
| 2025-09-15 | 22.000792 |
| 2025-09-16 | 21.706388 |
| 2025-09-17 | 21.309792 |
| 2025-09-18 | 21.500177 |
| 2025-09-19 | 21.309933 |
| 2025-09-20 | 21.42316 |
| 2025-09-21 | 21.434268 |
| 2025-09-22 | 21.270888 |
| 2025-09-23 | 21.349032 |
| 2025-09-24 | 21.315895 |
| 2025-09-25 | 21.319285 |
| 2025-09-26 | 21.17023 |
| 2025-09-27 | 21.361815 |
| 2025-09-28 | 21.323011 |
| 2025-09-29 | 21.153554 |
| 2025-09-30 | 21.054067 |
| 2025-10-01 | 21.343972 |
| 2025-10-02 | 21.421735 |
| 2025-10-03 | 21.128978 |
| 2025-10-04 | 21.261871 |
| 2025-10-05 | 21.366588 |
| 2025-10-06 | 21.293155 |
| 2025-10-07 | 21.564372 |
| 2025-10-08 | 21.301171 |
| 2025-10-09 | 21.320259 |
| 2025-10-10 | 21.401054 |
| 2025-10-11 | 21.418552 |
| 2025-10-12 | 21.638222 |
| 2025-10-13 | 21.751289 |
| 2025-10-14 | 21.678238 |
| 2025-10-15 | 21.740241 |
| 2025-10-16 | 21.858152 |
| 2025-10-17 | 21.835076 |
| 2025-10-18 | 21.868545 |
| 2025-10-19 | 21.882037 |
| 2025-10-20 | 21.924584 |
| 2025-10-21 | 21.969032 |
| 2025-10-22 | 22.240857 |
| 2025-10-23 | 22.158899 |
| 2025-10-24 | 22.20394 |
| 2025-10-25 | 22.174265 |
| 2025-10-26 | 22.192722 |
| 2025-10-27 | 22.292896 |
| 2025-10-28 | 22.310575 |
| 2025-10-29 | 22.146842 |
| 2025-10-30 | 21.895193 |
| 2025-10-31 | 21.708155 |
| 2025-11-01 | 22.148815 |
| 2025-11-02 | 21.844314 |
| 2025-11-03 | 21.518091 |
| 2025-11-04 | 21.694032 |
| 2025-11-05 | 21.511185 |
| 2025-11-06 | 21.55664 |
| 2025-11-07 | 21.539165 |
| 2025-11-08 | 21.560856 |
| 2025-11-09 | 21.569366 |
| 2025-11-10 | 21.593994 |
| 2025-11-11 | 21.494534 |
| 2025-11-12 | 21.539056 |
| 2025-11-13 | 21.533362 |
| 2025-11-14 | 21.555923 |
| 2025-11-15 | 21.550564 |
| 2025-11-16 | 21.548143 |
| 2025-11-17 | 21.549728 |
| 2025-11-18 | 21.561406 |
| 2025-11-19 | 21.554423 |
| 2025-11-20 | 21.539664 |
| 2025-11-21 | 21.511818 |
| 2025-11-22 | 21.542056 |
| 2025-11-23 | 21.516562 |
| 2025-11-24 | 21.488827 |
| 2025-11-25 | 21.412527 |
| 2025-11-26 | 21.460018 |
| 2025-11-27 | 21.460802 |
| 2025-11-28 | 21.510775 |
| 2025-11-29 | 21.49279 |
| 2025-11-30 | 21.477052 |
| 2025-12-01 | 21.481578 |
| 2025-12-02 | 21.503463 |
| 2025-12-03 | 21.505414 |
| 2025-12-04 | 21.548735 |
| 2025-12-05 | 21.563082 |
| 2025-12-06 | 21.568457 |
| 2025-12-07 | 21.57009 |
| 2025-12-08 | 21.566858 |
| 2025-12-09 | 21.577698 |
| 2025-12-11 | 21.549241 |
| 2025-12-12 | 21.512447 |
| 2025-12-13 | 21.545266 |
| 2025-12-14 | 21.506518 |
| 2025-12-15 | 21.460992 |
| 2025-12-16 | 21.59597 |
| 2025-12-17 | 21.634379 |
| 2025-12-18 | 21.538217 |
| 2025-12-19 | 21.49399 |
| 2025-12-20 | 21.521796 |
| 2025-12-21 | 21.524041 |
| 2025-12-22 | 21.533308 |
| 2025-12-23 | 21.489227 |
| 2025-12-24 | 21.427663 |
| 2025-12-25 | 21.419416 |
| 2025-12-26 | 21.443742 |
| 2025-12-27 | 21.416464 |
| 2025-12-28 | 21.440055 |
| 2025-12-29 | 21.466176 |
| 2025-12-30 | 21.371431 |
| 2025-12-31 | 21.280515 |
| 2026-01-01 | 21.280519 |
| 2026-01-02 | 21.276397 |
| 2026-01-03 | 21.310523 |
| 2026-01-04 | 21.351547 |
| 2026-01-05 | 21.265326 |
| 2026-01-06 | 21.371659 |
| 2026-01-07 | 21.410757 |
| 2026-01-08 | 21.315108 |
| 2026-01-09 | 21.39963 |
| 2026-01-10 | 21.352464 |
| 2026-01-11 | 21.390405 |
| 2026-01-12 | 21.270594 |
| 2026-01-13 | 21.302542 |
| 2026-01-14 | 21.300036 |
| 2026-01-15 | 21.411474 |
| 2026-01-16 | 21.356371 |
| 2026-01-17 | 21.395322 |
| 2026-01-18 | 21.380736 |
| 2026-01-19 | 21.444823 |
| 2026-01-20 | 21.421516 |
| 2026-01-21 | 21.423071 |
| 2026-01-22 | 21.354795 |
| 2026-01-23 | 21.349232 |
| 2026-01-24 | 21.329168 |
| 2026-01-25 | 21.338814 |
| 2026-01-26 | 21.28643 |
| 2026-01-27 | 21.256067 |
| 2026-01-28 | 21.392111 |
| 2026-01-29 | 21.289616 |
| 2026-01-30 | 21.194197 |
| 2026-01-31 | 21.271703 |
| 2026-02-01 | 21.2649 |
| 2026-02-02 | 21.292552 |
| 2026-02-03 | 21.224141 |
| 2026-02-04 | 21.314207 |
| 2026-02-05 | 21.258593 |
| 2026-02-06 | 21.135306 |
| 2026-02-07 | 21.161198 |
| 2026-02-08 | 21.111349 |
| 2026-02-09 | 21.058307 |
| 2026-02-10 | 21.137204 |
| 2026-02-11 | 21.203138 |
| 2026-02-12 | 20.987206 |
| 2026-02-13 | 21.139803 |
| 2026-02-14 | 21.112911 |
| 2026-02-15 | 21.168719 |
| 2026-02-16 | 21.154342 |
| 2026-02-17 | 21.086471 |
| 2026-02-18 | 21.091348 |
| 2026-02-19 | 21.069747 |
| 2026-02-20 | 21.002161 |
| 2026-02-21 | 21.040679 |
| 2026-02-22 | 21.040579 |
| 2026-02-23 | 21.030408 |
| 2026-02-24 | 20.96359 |
| 2026-02-25 | 21.146139 |
| 2026-02-26 | 21.142327 |
| 2026-02-27 | 21.142253 |
| 2026-02-28 | 21.080096 |
| 2026-03-01 | 21.137264 |
| 2026-03-02 | 21.112661 |
| 2026-03-03 | 21.104768 |
| 2026-03-04 | 21.013264 |
| 2026-03-05 | 21.087218 |
| 2026-03-06 | 21.103449 |
| 2026-03-07 | 21.043602 |
| 2026-03-08 | 21.054615 |
| 2026-03-09 | 21.090781 |
| 2026-03-10 | 21.089764 |
| 2026-03-11 | 20.962032 |
| 2026-03-12 | 20.968501 |
| 2026-03-13 | 20.944349 |
| 2026-03-14 | 20.973837 |
| 2026-03-15 | 20.991619 |
| 2026-03-16 | 21.0023 |
| 2026-03-17 | 21.031569 |
| 2026-03-18 | 21.062509 |
| 2026-03-19 | 20.930478 |
| 2026-03-20 | 20.996547 |
| 2026-03-21 | 20.949606 |
| 2026-03-22 | 21.000652 |
| 2026-03-23 | 20.992079 |
| 2026-03-24 | 20.991337 |
| 2026-03-25 | 20.97845 |
| 2026-03-26 | 20.976349 |
| 2026-03-27 | 21.038626 |
| 2026-03-28 | 20.889466 |
| 2026-03-29 | 20.995565 |
| 2026-03-30 | 20.997052 |
| 2026-03-31 | 20.947357 |
| 2026-04-01 | 20.903921 |
| 2026-04-02 | 20.903907 |
| 2026-04-03 | 20.837664 |
| 2026-04-04 | 20.876917 |
| 2026-04-05 | 20.913208 |
| 2026-04-06 | 20.985622 |
| 2026-04-07 | 20.98453 |
| 2026-04-08 | 20.956259 |
| 2026-04-09 | 20.863315 |
| 2026-04-10 | 20.860794 |
| 2026-04-11 | 20.805016 |
| 2026-04-12 | 20.805016 |
| 2026-04-13 | 20.80499 |
| 2026-04-14 | 20.781137 |
| 2026-04-15 | 20.852338 |
| 2026-04-16 | 20.822049 |
| 2026-04-17 | 20.834432 |
| 2026-04-18 | 20.933264 |
| 2026-04-19 | 20.933264 |
| 2026-04-20 | 20.933252 |
| 2026-04-21 | 20.80502 |
| 2026-04-22 | 20.789174 |
| 2026-04-23 | 20.810003 |
| 2026-04-24 | 20.762806 |
| 2026-04-25 | 20.813055 |
| 2026-04-26 | 20.813055 |
| 2026-04-27 | 20.813052 |
| 2026-04-28 | 20.729524 |
| 2026-04-29 | 20.799431 |
| 2026-04-30 | 20.782793 |
| 2026-05-01 | 20.810017 |
| 2026-05-02 | 20.810025 |
| 2026-05-03 | 20.810025 |
| 2026-05-04 | 20.809997 |
| 2026-05-05 | 20.780009 |
| 2026-05-06 | 20.820543 |
| 2026-05-07 | 20.769454 |
| 2026-05-08 | 20.794993 |
| 2026-05-09 | 20.748424 |
| 2026-05-10 | 20.748424 |
| 2026-05-11 | 20.74839 |
| 2026-05-12 | 20.976036 |
| 2026-05-14 | 20.767564 |
| 2026-05-15 | 20.64187 |
| 2026-05-16 | 20.86779 |
| 2026-05-17 | 20.762146 |
| 2026-05-18 | 20.792797 |
| 2026-05-19 | 20.795979 |
| 2026-05-20 | 20.796033 |
| 2026-05-21 | 20.812645 |
| 2026-05-23 | 20.779672 |
| 2026-05-24 | 20.844815 |
| 2026-05-25 | 20.847413 |
| 2026-05-26 | 20.721532 |
| 2026-05-27 | 20.756919 |
| 2026-05-28 | 20.864289 |
| 2026-05-29 | 20.819471 |
| 2026-05-30 | 20.767054 |
| 2026-05-31 | 20.767194 |
| 2026-06-01 | 20.768257 |
| 2026-06-02 | 20.818066 |
| 2026-06-03 | 20.769014 |
| 2026-06-04 | 20.796147 |
| 2026-06-05 | 20.907841 |
| 2026-06-06 | 20.830657 |
| 2026-06-09 | 20.923198 |
| 2026-06-10 | 20.974916 |
| 2026-06-11 | 20.879532 |
| 2026-06-12 | 20.869009 |
| 2026-06-13 | 20.878634 |
| 2026-06-14 | 20.902281 |
| 2026-06-15 | 20.94199 |
| 2026-06-16 | 21.024621 |
| 2026-06-17 | 20.868739 |
| 2026-06-18 | 20.950957 |
| 2026-06-19 | 20.930573 |
| 2026-06-20 | 20.924265 |
| 2026-06-21 | 20.950672 |
| 2026-06-22 | 20.897014 |
| 2026-06-23 | 20.936097 |
| 2026-06-24 | 20.975365 |
| 2026-06-25 | 20.969756 |
| 2026-06-26 | 20.829542 |
| 2026-06-27 | 20.922549 |
| 2026-06-28 | 20.959352 |
| 2026-06-29 | 20.940662 |
| 2026-06-30 | 20.969234 |
| 2026-07-01 | 20.975061 |
| 2026-07-02 | 20.83583 |
| 2026-07-03 | 21.096241 |
| 2026-07-04 | 20.983008 |
| 2026-07-05 | 21.014547 |
| 2026-07-06 | 21.030512 |
| 2026-07-07 | 21.109311 |
| 2026-07-08 | 21.01393 |
| 2026-07-09 | 21.036742 |
| 2026-07-10 | 21.065644 |
| 2026-07-11 | 21.013629 |
| 2026-07-12 | 21.039513 |
| 2026-07-13 | 21.02306 |
| 2026-07-14 | 21.114324 |
| 2026-07-15 | 21.065006 |
| 2026-07-16 | 21.092249 |
| 2026-07-17 | 21.06376 |
| 2026-07-18 | 21.01916 |
| 2026-07-19 | 21.042534 |
| 2026-07-20 | 21.070075 |
| 2026-07-21 | 21.00754 |
| 2026-07-22 | 21.096292 |
| 2026-07-23 | 21.104113 |
| 2026-07-24 | 21.131017 |
| 2026-07-25 | 21.220559 |
| 2026-07-26 | 21.22033 |
| 2026-07-27 | 21.125888 |
| 2026-07-28 | 21.102974 |
| 2026-07-29 | 21.197935 |
| 2026-07-30 | 21.101972 |
| 2026-07-31 | 21.109511 |
| 2026-08-01 | 21.104935 |
| 2026-08-02 | 21.127074 |
| 2026-08-03 | 21.136915 |
| 2026-08-04 | 21.164138 |
| 2026-08-05 | 21.221796 |
| 2026-08-06 | 21.040702 |
| 2026-08-07 | 21.187354 |
| 2026-08-08 | 21.130088 |
| 2026-08-09 | 21.136304 |
| 2026-08-10 | 21.141727 |
| 2026-08-11 | 21.092096 |
| 2026-08-12 | 21.250774 |
| 2026-08-13 | 21.059824 |
| 2026-08-14 | 21.062132 |
| 2026-08-15 | 21.168317 |
| 2026-08-16 | 21.286004 |
| 2026-08-17 | 21.226306 |
| 2026-08-18 | 21.114401 |
| 2026-08-20 | 21.120388 |
| 2026-08-21 | 21.126479 |
| 2026-08-22 | 21.105638 |
| 2026-08-23 | 21.110183 |
| 2026-08-24 | 21.108864 |
| 2026-08-25 | 21.114567 |
| 2026-08-26 | 21.227759 |
| 2026-08-27 | 21.102091 |
| 2026-08-28 | 21.098505 |
| 2026-08-29 | 21.09556 |
| 2026-08-30 | 21.100534 |
| 2026-08-31 | 21.092651 |
| 2026-09-01 | 21.11403 |
| 2026-09-02 | 21.252547 |
| 2026-09-03 | 21.115078 |
| 2026-09-04 | 21.109349 |
| 2026-09-05 | 21.099307 |
| 2026-09-06 | 21.148347 |
| 2026-09-07 | 21.181601 |
| 2026-09-08 | 21.142759 |
| 2026-09-09 | 21.256996 |
| 2026-09-10 | 21.154481 |
| 2026-09-11 | 21.147996 |
| 2026-09-12 | 21.154153 |
| 2026-09-13 | 21.286044 |
| 2026-09-14 | 21.115486 |
| 2026-09-15 | 21.166075 |
| 2026-09-16 | 21.081294 |
| 2026-09-17 | 21.147632 |
| 2026-09-18 | 20.941199 |
| 2026-09-19 | 21.144607 |
| 2026-09-20 | 21.211597 |
| 2026-09-21 | 21.203705 |
| 2026-09-22 | 21.093919 |
| 2026-09-23 | 21.103757 |
| 2026-09-24 | 21.176999 |
| 2026-09-25 | 21.097855 |
| 2026-09-26 | 21.059963 |
| 2026-09-27 | 21.056034 |
| 2026-09-28 | 21.053439 |
| 2026-09-30 | 21.069829 |
| 2026-10-02 | 21.086818 |
| 2026-10-03 | 21.096183 |
| 2026-10-05 | 21.126185 |
| 2026-10-06 | 21.064702 |
| 2026-10-07 | 21.041867 |
| 2026-10-08 | 21.118329 |
| 2026-10-09 | 21.036433 |
| 2026-10-10 | 21.061861 |
| 2026-10-11 | 21.048932 |
| 2026-10-12 | 21.047011 |
| 2026-10-13 | 21.173172 |
| 2026-10-14 | 21.033288 |
| 2026-10-15 | 21.11796 |
| 2026-10-16 | 21.025249 |
| 2026-10-17 | 21.09401 |
| 2026-10-18 | 21.139389 |
High
22.3106
Low
17.3253
Average
20.7671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/SRD API questions
How do I get the AWG/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/SRD rate in rates.SRD.
How far back does AWG/SRD historical data go?
Daily AWG/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.