AWG to SOS exchange rate API
Aruban Florin to Somali Shilling · quoted 2026-10-19
319.7643
▲ +0.23% over 2Y
1 AWG = 319.7643 SOS · 1 SOS = 0.003127 AWG · Get this rate via the API
1 AWG buys 319.7643 SOS as of 2026-10-19, so 1 SOS buys 0.003127 AWG. Over the last 2 years, AWG/SOS traded between 308.8043 and 330.8380, averaged 318.7684 and rose 0.23%. The API holds daily AWG/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-19 | 319.023015 |
| 2024-10-20 | 319.028672 |
| 2024-10-21 | 318.768578 |
| 2024-10-22 | 318.26863 |
| 2024-10-23 | 317.869416 |
| 2024-10-24 | 317.786319 |
| 2024-10-25 | 317.82242 |
| 2024-10-26 | 318.821052 |
| 2024-10-27 | 318.610514 |
| 2024-10-28 | 318.578487 |
| 2024-10-29 | 318.808009 |
| 2024-10-30 | 318.578534 |
| 2024-10-31 | 318.851086 |
| 2024-11-01 | 319.173935 |
| 2024-11-02 | 319.232725 |
| 2024-11-03 | 319.033371 |
| 2024-11-04 | 318.75384 |
| 2024-11-05 | 318.477122 |
| 2024-11-06 | 318.262737 |
| 2024-11-07 | 317.976597 |
| 2024-11-08 | 318.77604 |
| 2024-11-09 | 318.895497 |
| 2024-11-10 | 319.033227 |
| 2024-11-11 | 318.846011 |
| 2024-11-12 | 320.939334 |
| 2024-11-13 | 320.162935 |
| 2024-11-14 | 319.896061 |
| 2024-11-15 | 320.172537 |
| 2024-11-16 | 320.348516 |
| 2024-11-17 | 319.250056 |
| 2024-11-18 | 320.215436 |
| 2024-11-19 | 319.058315 |
| 2024-11-20 | 319.178478 |
| 2024-11-21 | 319.236963 |
| 2024-11-22 | 318.975706 |
| 2024-11-23 | 319.193361 |
| 2024-11-24 | 319.248612 |
| 2024-11-25 | 319.206768 |
| 2024-11-26 | 318.715291 |
| 2024-11-27 | 318.617425 |
| 2024-11-28 | 318.684616 |
| 2024-11-29 | 318.973577 |
| 2024-11-30 | 318.916056 |
| 2024-12-01 | 319.247618 |
| 2024-12-02 | 318.282043 |
| 2024-12-03 | 318.785601 |
| 2024-12-04 | 318.989424 |
| 2024-12-05 | 318.904607 |
| 2024-12-06 | 318.930904 |
| 2024-12-07 | 318.930941 |
| 2024-12-08 | 318.906395 |
| 2024-12-09 | 318.762719 |
| 2024-12-10 | 319.330477 |
| 2024-12-11 | 319.280638 |
| 2024-12-12 | 318.936728 |
| 2024-12-13 | 318.508826 |
| 2024-12-14 | 319.463391 |
| 2024-12-15 | 319.209042 |
| 2024-12-16 | 318.417648 |
| 2024-12-17 | 317.913105 |
| 2024-12-18 | 318.626692 |
| 2024-12-19 | 318.514605 |
| 2024-12-20 | 319.317166 |
| 2024-12-21 | 319.407561 |
| 2024-12-22 | 319.883063 |
| 2024-12-23 | 317.489648 |
| 2024-12-24 | 317.128273 |
| 2024-12-25 | 317.780894 |
| 2024-12-26 | 318.289242 |
| 2024-12-27 | 318.79986 |
| 2024-12-28 | 318.652392 |
| 2024-12-29 | 319.045435 |
| 2024-12-30 | 318.408765 |
| 2024-12-31 | 318.599715 |
| 2025-01-01 | 319.121199 |
| 2025-01-02 | 318.758916 |
| 2025-01-03 | 318.6446 |
| 2025-01-04 | 319.796083 |
| 2025-01-05 | 319.373935 |
| 2025-01-06 | 318.783407 |
| 2025-01-07 | 318.195547 |
| 2025-01-08 | 319.417085 |
| 2025-01-09 | 319.301985 |
| 2025-01-10 | 319.478559 |
| 2025-01-11 | 320.046326 |
| 2025-01-12 | 319.81807 |
| 2025-01-13 | 319.696055 |
| 2025-01-14 | 319.750469 |
| 2025-01-15 | 319.243062 |
| 2025-01-16 | 319.711921 |
| 2025-01-17 | 319.347293 |
| 2025-01-18 | 320.086798 |
| 2025-01-19 | 319.246601 |
| 2025-01-20 | 319.375313 |
| 2025-01-21 | 318.842068 |
| 2025-01-22 | 318.544285 |
| 2025-01-23 | 318.89237 |
| 2025-01-24 | 319.019775 |
| 2025-01-25 | 319.51907 |
| 2025-01-26 | 319.24653 |
| 2025-01-27 | 317.860609 |
| 2025-01-28 | 318.641633 |
| 2025-01-29 | 318.904908 |
| 2025-01-30 | 318.650464 |
| 2025-01-31 | 318.535353 |
| 2025-02-01 | 319.049979 |
| 2025-02-02 | 319.135103 |
| 2025-02-03 | 318.824151 |
| 2025-02-04 | 318.852141 |
| 2025-02-05 | 318.700992 |
| 2025-02-06 | 318.090339 |
| 2025-02-07 | 318.616472 |
| 2025-02-08 | 318.942809 |
| 2025-02-09 | 319.2466 |
| 2025-02-10 | 319.942632 |
| 2025-02-11 | 320.342911 |
| 2025-02-12 | 320.411493 |
| 2025-02-13 | 320.655303 |
| 2025-02-14 | 320.580602 |
| 2025-02-15 | 318.182216 |
| 2025-02-16 | 319.249768 |
| 2025-02-17 | 317.432558 |
| 2025-02-18 | 317.636496 |
| 2025-02-19 | 318.785246 |
| 2025-02-20 | 318.282775 |
| 2025-02-21 | 318.539677 |
| 2025-02-22 | 318.253862 |
| 2025-02-23 | 319.2466 |
| 2025-02-24 | 318.732442 |
| 2025-02-25 | 318.248516 |
| 2025-02-26 | 317.49684 |
| 2025-02-27 | 318.440334 |
| 2025-02-28 | 318.568636 |
| 2025-03-01 | 319.498245 |
| 2025-03-02 | 319.249815 |
| 2025-03-03 | 319.534547 |
| 2025-03-04 | 319.801814 |
| 2025-03-05 | 319.298657 |
| 2025-03-06 | 319.094655 |
| 2025-03-07 | 315.004899 |
| 2025-03-08 | 318.88567 |
| 2025-03-09 | 317.906991 |
| 2025-03-10 | 319.392429 |
| 2025-03-11 | 319.076191 |
| 2025-03-12 | 319.276542 |
| 2025-03-13 | 319.088607 |
| 2025-03-14 | 319.166615 |
| 2025-03-15 | 319.359424 |
| 2025-03-16 | 319.099613 |
| 2025-03-17 | 318.241833 |
| 2025-03-18 | 319.034069 |
| 2025-03-19 | 318.86747 |
| 2025-03-20 | 318.980284 |
| 2025-03-21 | 319.1156 |
| 2025-03-22 | 319.031793 |
| 2025-03-23 | 316.269614 |
| 2025-03-25 | 318.894211 |
| 2025-03-26 | 318.856992 |
| 2025-03-27 | 319.085546 |
| 2025-03-28 | 318.914858 |
| 2025-03-29 | 319.022815 |
| 2025-03-30 | 319.087345 |
| 2025-03-31 | 316.874486 |
| 2025-04-01 | 318.032179 |
| 2025-04-02 | 318.562085 |
| 2025-04-03 | 318.191247 |
| 2025-04-04 | 318.300693 |
| 2025-04-05 | 317.981578 |
| 2025-04-06 | 318.176857 |
| 2025-04-07 | 320.792264 |
| 2025-04-08 | 319.418696 |
| 2025-04-09 | 319.129737 |
| 2025-04-10 | 318.141484 |
| 2025-04-11 | 314.918421 |
| 2025-04-12 | 316.412279 |
| 2025-04-13 | 316.402057 |
| 2025-04-14 | 318.481907 |
| 2025-04-15 | 318.682723 |
| 2025-04-16 | 318.727887 |
| 2025-04-17 | 318.521669 |
| 2025-04-18 | 318.886944 |
| 2025-04-19 | 318.275415 |
| 2025-04-20 | 319.249544 |
| 2025-04-21 | 318.352647 |
| 2025-04-22 | 318.566067 |
| 2025-04-23 | 318.409341 |
| 2025-04-24 | 318.416389 |
| 2025-04-25 | 318.89104 |
| 2025-04-26 | 317.872276 |
| 2025-04-27 | 319.249795 |
| 2025-04-28 | 318.701913 |
| 2025-04-29 | 318.598342 |
| 2025-04-30 | 318.934193 |
| 2025-05-01 | 320.27665 |
| 2025-05-02 | 320.193587 |
| 2025-05-03 | 319.574814 |
| 2025-05-04 | 319.66154 |
| 2025-05-05 | 320.95831 |
| 2025-05-06 | 319.800778 |
| 2025-05-08 | 319.572277 |
| 2025-05-09 | 319.622033 |
| 2025-05-10 | 319.44361 |
| 2025-05-11 | 319.250462 |
| 2025-05-12 | 319.717363 |
| 2025-05-13 | 319.558802 |
| 2025-05-14 | 318.772608 |
| 2025-05-15 | 319.79971 |
| 2025-05-17 | 319.639353 |
| 2025-05-18 | 319.259476 |
| 2025-05-19 | 319.879881 |
| 2025-05-20 | 319.932849 |
| 2025-05-21 | 318.712093 |
| 2025-05-22 | 317.733952 |
| 2025-05-23 | 317.085762 |
| 2025-05-24 | 318.877572 |
| 2025-05-25 | 318.86817 |
| 2025-05-26 | 317.897624 |
| 2025-05-27 | 318.281791 |
| 2025-05-28 | 318.849191 |
| 2025-05-29 | 319.044165 |
| 2025-05-30 | 318.871863 |
| 2025-05-31 | 318.435725 |
| 2025-06-01 | 319.249382 |
| 2025-06-02 | 318.049614 |
| 2025-06-03 | 318.079027 |
| 2025-06-04 | 319.070198 |
| 2025-06-05 | 318.877818 |
| 2025-06-06 | 316.660544 |
| 2025-06-07 | 317.151283 |
| 2025-06-08 | 319.226287 |
| 2025-06-09 | 316.854812 |
| 2025-06-10 | 319.195443 |
| 2025-06-11 | 318.934621 |
| 2025-06-12 | 319.222842 |
| 2025-06-13 | 319.1375 |
| 2025-06-14 | 318.827132 |
| 2025-06-15 | 319.25622 |
| 2025-06-16 | 319.308449 |
| 2025-06-17 | 318.794006 |
| 2025-06-18 | 319.249656 |
| 2025-06-19 | 319.231379 |
| 2025-06-20 | 318.407245 |
| 2025-06-21 | 319.469127 |
| 2025-06-22 | 319.051275 |
| 2025-06-23 | 319.212442 |
| 2025-06-24 | 318.801328 |
| 2025-06-25 | 318.295105 |
| 2025-06-26 | 318.341265 |
| 2025-06-27 | 319.196887 |
| 2025-06-28 | 318.26361 |
| 2025-06-29 | 319.250872 |
| 2025-06-30 | 318.645255 |
| 2025-07-01 | 318.590238 |
| 2025-07-02 | 319.020692 |
| 2025-07-03 | 318.955085 |
| 2025-07-04 | 318.903261 |
| 2025-07-05 | 318.650316 |
| 2025-07-06 | 318.650814 |
| 2025-07-07 | 318.983095 |
| 2025-07-08 | 318.493384 |
| 2025-07-09 | 318.710433 |
| 2025-07-10 | 318.441889 |
| 2025-07-11 | 318.675331 |
| 2025-07-12 | 319.251062 |
| 2025-07-13 | 319.256645 |
| 2025-07-14 | 318.537283 |
| 2025-07-15 | 319.219887 |
| 2025-07-16 | 320.175816 |
| 2025-07-17 | 319.19117 |
| 2025-07-18 | 317.961027 |
| 2025-07-19 | 318.261196 |
| 2025-07-20 | 319.24448 |
| 2025-07-21 | 319.328121 |
| 2025-07-22 | 318.180221 |
| 2025-07-23 | 317.815603 |
| 2025-07-24 | 318.748011 |
| 2025-07-25 | 318.373588 |
| 2025-07-26 | 317.956824 |
| 2025-07-27 | 317.988008 |
| 2025-07-28 | 318.246837 |
| 2025-07-29 | 318.858772 |
| 2025-07-30 | 319.344324 |
| 2025-07-31 | 319.236695 |
| 2025-08-01 | 319.23303 |
| 2025-08-02 | 319.238626 |
| 2025-08-03 | 319.259787 |
| 2025-08-04 | 319.252067 |
| 2025-08-05 | 315.880768 |
| 2025-08-06 | 314.724696 |
| 2025-08-07 | 314.429165 |
| 2025-08-08 | 314.52791 |
| 2025-08-09 | 319.07576 |
| 2025-08-10 | 319.074738 |
| 2025-08-11 | 318.387752 |
| 2025-08-12 | 319.247974 |
| 2025-08-13 | 319.238142 |
| 2025-08-14 | 319.235002 |
| 2025-08-15 | 319.245902 |
| 2025-08-16 | 319.230306 |
| 2025-08-17 | 319.260558 |
| 2025-08-18 | 319.165948 |
| 2025-08-19 | 319.23778 |
| 2025-08-20 | 319.506899 |
| 2025-08-21 | 319.249404 |
| 2025-08-22 | 319.151225 |
| 2025-08-23 | 318.504272 |
| 2025-08-24 | 319.114061 |
| 2025-08-25 | 316.017093 |
| 2025-08-26 | 317.876638 |
| 2025-08-27 | 319.238963 |
| 2025-08-28 | 319.566213 |
| 2025-08-29 | 318.724207 |
| 2025-08-30 | 319.273712 |
| 2025-08-31 | 319.273764 |
| 2025-09-01 | 318.138405 |
| 2025-09-02 | 319.201405 |
| 2025-09-03 | 318.633668 |
| 2025-09-04 | 318.970925 |
| 2025-09-05 | 319.013274 |
| 2025-09-06 | 319.190156 |
| 2025-09-07 | 319.239444 |
| 2025-09-08 | 318.803669 |
| 2025-09-09 | 319.582255 |
| 2025-09-10 | 319.24802 |
| 2025-09-11 | 319.023203 |
| 2025-09-13 | 319.535092 |
| 2025-09-14 | 319.368477 |
| 2025-09-15 | 319.525673 |
| 2025-09-16 | 318.871979 |
| 2025-09-17 | 319.246495 |
| 2025-09-18 | 319.246247 |
| 2025-09-19 | 319.243061 |
| 2025-09-20 | 320.75821 |
| 2025-09-21 | 320.572192 |
| 2025-09-22 | 319.312902 |
| 2025-09-23 | 319.26186 |
| 2025-09-24 | 319.32112 |
| 2025-09-25 | 319.356387 |
| 2025-09-26 | 319.323155 |
| 2025-09-27 | 319.307325 |
| 2025-09-28 | 319.319307 |
| 2025-09-29 | 319.337182 |
| 2025-09-30 | 319.334133 |
| 2025-10-01 | 319.258066 |
| 2025-10-02 | 319.243933 |
| 2025-10-03 | 319.332211 |
| 2025-10-04 | 319.216407 |
| 2025-10-05 | 319.262656 |
| 2025-10-06 | 319.235024 |
| 2025-10-07 | 319.112413 |
| 2025-10-08 | 319.193326 |
| 2025-10-09 | 319.189354 |
| 2025-10-10 | 319.169066 |
| 2025-10-11 | 318.250437 |
| 2025-10-12 | 318.997663 |
| 2025-10-13 | 319.199126 |
| 2025-10-14 | 318.894424 |
| 2025-10-15 | 319.503051 |
| 2025-10-16 | 317.870982 |
| 2025-10-17 | 317.92093 |
| 2025-10-18 | 316.674499 |
| 2025-10-19 | 317.60603 |
| 2025-10-20 | 317.300135 |
| 2025-10-21 | 319.265097 |
| 2025-10-22 | 319.293873 |
| 2025-10-23 | 317.774867 |
| 2025-10-24 | 317.826705 |
| 2025-10-25 | 318.138835 |
| 2025-10-26 | 319.068862 |
| 2025-10-27 | 318.56336 |
| 2025-10-28 | 318.596052 |
| 2025-10-29 | 318.374207 |
| 2025-10-30 | 319.372762 |
| 2025-10-31 | 330.837969 |
| 2025-11-01 | 322.399522 |
| 2025-11-02 | 321.208527 |
| 2025-11-03 | 322.971428 |
| 2025-11-04 | 319.248139 |
| 2025-11-05 | 319.242844 |
| 2025-11-06 | 318.6549 |
| 2025-11-07 | 319.495912 |
| 2025-11-08 | 318.653005 |
| 2025-11-09 | 318.950847 |
| 2025-11-10 | 318.097414 |
| 2025-11-11 | 318.337214 |
| 2025-11-12 | 319.87044 |
| 2025-11-13 | 319.125846 |
| 2025-11-14 | 320.542972 |
| 2025-11-15 | 320.566063 |
| 2025-11-16 | 319.56056 |
| 2025-11-17 | 320.554059 |
| 2025-11-18 | 318.284814 |
| 2025-11-19 | 318.478182 |
| 2025-11-20 | 318.331139 |
| 2025-11-21 | 318.359729 |
| 2025-11-22 | 318.820527 |
| 2025-11-23 | 318.998324 |
| 2025-11-24 | 318.883199 |
| 2025-11-25 | 318.44891 |
| 2025-11-26 | 318.506193 |
| 2025-11-27 | 318.077695 |
| 2025-11-28 | 317.742978 |
| 2025-11-29 | 319.02429 |
| 2025-11-30 | 319.107982 |
| 2025-12-01 | 318.188436 |
| 2025-12-02 | 319.24729 |
| 2025-12-03 | 319.238249 |
| 2025-12-04 | 319.230204 |
| 2025-12-05 | 319.24382 |
| 2025-12-06 | 318.890539 |
| 2025-12-07 | 319.107011 |
| 2025-12-08 | 319.248663 |
| 2025-12-09 | 318.141383 |
| 2025-12-11 | 316.655366 |
| 2025-12-12 | 318.411373 |
| 2025-12-13 | 319.062208 |
| 2025-12-14 | 318.901559 |
| 2025-12-15 | 317.99216 |
| 2025-12-16 | 317.921364 |
| 2025-12-17 | 319.014975 |
| 2025-12-18 | 318.152688 |
| 2025-12-19 | 318.29918 |
| 2025-12-20 | 319.016607 |
| 2025-12-21 | 319.01377 |
| 2025-12-22 | 318.520451 |
| 2025-12-23 | 317.208632 |
| 2025-12-24 | 319.118962 |
| 2025-12-25 | 319.206832 |
| 2025-12-26 | 318.186548 |
| 2025-12-27 | 318.71675 |
| 2025-12-28 | 318.802111 |
| 2025-12-29 | 318.195604 |
| 2025-12-30 | 318.523943 |
| 2025-12-31 | 319.232555 |
| 2026-01-01 | 319.266734 |
| 2026-01-02 | 318.013165 |
| 2026-01-03 | 318.983895 |
| 2026-01-04 | 319.096958 |
| 2026-01-05 | 318.433088 |
| 2026-01-06 | 318.925393 |
| 2026-01-07 | 314.563476 |
| 2026-01-08 | 315.017438 |
| 2026-01-09 | 317.447684 |
| 2026-01-10 | 319.015314 |
| 2026-01-11 | 318.807118 |
| 2026-01-12 | 317.969093 |
| 2026-01-13 | 318.534207 |
| 2026-01-14 | 318.641976 |
| 2026-01-15 | 317.191405 |
| 2026-01-16 | 316.738898 |
| 2026-01-17 | 319.022889 |
| 2026-01-18 | 319.073234 |
| 2026-01-19 | 318.431177 |
| 2026-01-20 | 317.714998 |
| 2026-01-21 | 318.047183 |
| 2026-01-22 | 315.930708 |
| 2026-01-23 | 316.034062 |
| 2026-01-24 | 324.3869 |
| 2026-01-25 | 321.356253 |
| 2026-01-26 | 317.123444 |
| 2026-01-27 | 317.425917 |
| 2026-01-28 | 318.744746 |
| 2026-01-29 | 317.867589 |
| 2026-01-30 | 318.423343 |
| 2026-01-31 | 324.059825 |
| 2026-02-01 | 319.905374 |
| 2026-02-02 | 320.988916 |
| 2026-02-03 | 319.784089 |
| 2026-02-04 | 319.239818 |
| 2026-02-05 | 317.75198 |
| 2026-02-06 | 318.154298 |
| 2026-02-07 | 324.999929 |
| 2026-02-08 | 318.97759 |
| 2026-02-09 | 317.584857 |
| 2026-02-10 | 317.390047 |
| 2026-02-11 | 319.24895 |
| 2026-02-12 | 318.229781 |
| 2026-02-13 | 319.235801 |
| 2026-02-14 | 319.016435 |
| 2026-02-15 | 318.962316 |
| 2026-02-16 | 318.386337 |
| 2026-02-17 | 318.457502 |
| 2026-02-18 | 318.043629 |
| 2026-02-19 | 319.2082 |
| 2026-02-20 | 319.116899 |
| 2026-02-21 | 318.904303 |
| 2026-02-22 | 318.490205 |
| 2026-02-23 | 316.537311 |
| 2026-02-24 | 317.603619 |
| 2026-02-25 | 318.784054 |
| 2026-02-26 | 320.156682 |
| 2026-02-27 | 319.102256 |
| 2026-02-28 | 319.235589 |
| 2026-03-01 | 319.265241 |
| 2026-03-02 | 319.269891 |
| 2026-03-03 | 319.244884 |
| 2026-03-04 | 319.270878 |
| 2026-03-05 | 319.241027 |
| 2026-03-06 | 318.520719 |
| 2026-03-07 | 318.957577 |
| 2026-03-08 | 319.069765 |
| 2026-03-09 | 318.767153 |
| 2026-03-10 | 319.236782 |
| 2026-03-11 | 319.129181 |
| 2026-03-12 | 319.251021 |
| 2026-03-13 | 319.566424 |
| 2026-03-14 | 319.248324 |
| 2026-03-15 | 319.07939 |
| 2026-03-16 | 318.613272 |
| 2026-03-17 | 319.242677 |
| 2026-03-18 | 317.712841 |
| 2026-03-19 | 321.201303 |
| 2026-03-20 | 319.216311 |
| 2026-03-21 | 319.260401 |
| 2026-03-22 | 319.25923 |
| 2026-03-23 | 318.427744 |
| 2026-03-24 | 318.16916 |
| 2026-03-25 | 319.246728 |
| 2026-03-26 | 320.216808 |
| 2026-03-27 | 319.281797 |
| 2026-03-28 | 317.50205 |
| 2026-03-29 | 319.260406 |
| 2026-03-30 | 319.225729 |
| 2026-03-31 | 319.242414 |
| 2026-04-01 | 319.221365 |
| 2026-04-02 | 319.227534 |
| 2026-04-03 | 319.250444 |
| 2026-04-04 | 318.536981 |
| 2026-04-05 | 318.804695 |
| 2026-04-06 | 319.246788 |
| 2026-04-07 | 318.245644 |
| 2026-04-08 | 319.245223 |
| 2026-04-09 | 317.498664 |
| 2026-04-10 | 317.278168 |
| 2026-04-11 | 317.501967 |
| 2026-04-12 | 317.027246 |
| 2026-04-13 | 317.027249 |
| 2026-04-14 | 317.280824 |
| 2026-04-15 | 318.553832 |
| 2026-04-16 | 317.184779 |
| 2026-04-17 | 317.487221 |
| 2026-04-18 | 317.281747 |
| 2026-04-19 | 317.839539 |
| 2026-04-20 | 318.361277 |
| 2026-04-21 | 317.176045 |
| 2026-04-22 | 317.446386 |
| 2026-04-23 | 318.594835 |
| 2026-04-24 | 317.277781 |
| 2026-04-25 | 316.959281 |
| 2026-04-26 | 316.959281 |
| 2026-04-27 | 316.959312 |
| 2026-04-28 | 317.827521 |
| 2026-04-29 | 317.280258 |
| 2026-04-30 | 317.058293 |
| 2026-05-01 | 317.49868 |
| 2026-05-02 | 317.22247 |
| 2026-05-03 | 317.22247 |
| 2026-05-04 | 317.222561 |
| 2026-05-05 | 317.058459 |
| 2026-05-06 | 316.855998 |
| 2026-05-07 | 318.366127 |
| 2026-05-08 | 318.540308 |
| 2026-05-09 | 317.061641 |
| 2026-05-10 | 316.206972 |
| 2026-05-11 | 316.206928 |
| 2026-05-12 | 319.014192 |
| 2026-05-14 | 319.962186 |
| 2026-05-15 | 318.532228 |
| 2026-05-16 | 319.236598 |
| 2026-05-17 | 319.254608 |
| 2026-05-18 | 317.922169 |
| 2026-05-19 | 319.237968 |
| 2026-05-20 | 319.176855 |
| 2026-05-21 | 319.251097 |
| 2026-05-23 | 319.379292 |
| 2026-05-24 | 319.339355 |
| 2026-05-25 | 318.846112 |
| 2026-05-26 | 318.512513 |
| 2026-05-27 | 318.832248 |
| 2026-05-28 | 318.971664 |
| 2026-05-29 | 317.72407 |
| 2026-05-30 | 319.266568 |
| 2026-05-31 | 319.263424 |
| 2026-06-01 | 319.075945 |
| 2026-06-02 | 319.104343 |
| 2026-06-03 | 319.251983 |
| 2026-06-04 | 319.22597 |
| 2026-06-05 | 319.434998 |
| 2026-06-06 | 319.26129 |
| 2026-06-09 | 318.877103 |
| 2026-06-10 | 319.29506 |
| 2026-06-11 | 319.281693 |
| 2026-06-12 | 319.281297 |
| 2026-06-13 | 319.249295 |
| 2026-06-14 | 319.257204 |
| 2026-06-15 | 319.255559 |
| 2026-06-16 | 319.19647 |
| 2026-06-17 | 318.755144 |
| 2026-06-18 | 319.244866 |
| 2026-06-19 | 318.988733 |
| 2026-06-20 | 319.258919 |
| 2026-06-21 | 319.258778 |
| 2026-06-22 | 318.953028 |
| 2026-06-23 | 319.373346 |
| 2026-06-24 | 319.215486 |
| 2026-06-25 | 318.062436 |
| 2026-06-26 | 318.307351 |
| 2026-06-27 | 319.286404 |
| 2026-06-28 | 319.280275 |
| 2026-06-29 | 319.407312 |
| 2026-06-30 | 318.4852 |
| 2026-07-01 | 318.620987 |
| 2026-07-02 | 317.498724 |
| 2026-07-03 | 319.288955 |
| 2026-07-04 | 319.57464 |
| 2026-07-05 | 319.463742 |
| 2026-07-06 | 319.01717 |
| 2026-07-07 | 318.454935 |
| 2026-07-08 | 319.242303 |
| 2026-07-09 | 318.188341 |
| 2026-07-10 | 318.306105 |
| 2026-07-11 | 308.804293 |
| 2026-07-12 | 318.128284 |
| 2026-07-13 | 319.923926 |
| 2026-07-14 | 319.295994 |
| 2026-07-15 | 319.225774 |
| 2026-07-16 | 316.940089 |
| 2026-07-17 | 318.070198 |
| 2026-07-18 | 319.263047 |
| 2026-07-19 | 319.266495 |
| 2026-07-20 | 318.354568 |
| 2026-07-21 | 319.43643 |
| 2026-07-22 | 319.106591 |
| 2026-07-23 | 318.355657 |
| 2026-07-24 | 319.37933 |
| 2026-07-25 | 319.270564 |
| 2026-07-26 | 319.263607 |
| 2026-07-27 | 318.176891 |
| 2026-07-28 | 318.767587 |
| 2026-07-29 | 318.060699 |
| 2026-07-30 | 317.952919 |
| 2026-07-31 | 318.023994 |
| 2026-08-01 | 318.983831 |
| 2026-08-02 | 318.886825 |
| 2026-08-03 | 318.146721 |
| 2026-08-04 | 318.131604 |
| 2026-08-05 | 318.522348 |
| 2026-08-06 | 318.454366 |
| 2026-08-07 | 319.235833 |
| 2026-08-08 | 319.245291 |
| 2026-08-09 | 325.403163 |
| 2026-08-10 | 318.087761 |
| 2026-08-11 | 319.191066 |
| 2026-08-12 | 318.791382 |
| 2026-08-13 | 319.152574 |
| 2026-08-14 | 318.929747 |
| 2026-08-15 | 309.298163 |
| 2026-08-16 | 315.982717 |
| 2026-08-17 | 318.144805 |
| 2026-08-18 | 318.826352 |
| 2026-08-20 | 316.83235 |
| 2026-08-21 | 319.45329 |
| 2026-08-22 | 319.235816 |
| 2026-08-23 | 319.26667 |
| 2026-08-24 | 318.100287 |
| 2026-08-25 | 319.246035 |
| 2026-08-26 | 318.567202 |
| 2026-08-27 | 319.233206 |
| 2026-08-28 | 318.704015 |
| 2026-08-29 | 319.242821 |
| 2026-08-30 | 319.254901 |
| 2026-08-31 | 319.238602 |
| 2026-09-01 | 318.842054 |
| 2026-09-02 | 318.943842 |
| 2026-09-03 | 318.626153 |
| 2026-09-04 | 318.036878 |
| 2026-09-05 | 319.234804 |
| 2026-09-06 | 319.274436 |
| 2026-09-07 | 319.240147 |
| 2026-09-08 | 318.7139 |
| 2026-09-09 | 318.807345 |
| 2026-09-10 | 318.97908 |
| 2026-09-11 | 318.772169 |
| 2026-09-12 | 309.493073 |
| 2026-09-13 | 309.444188 |
| 2026-09-14 | 319.267005 |
| 2026-09-15 | 318.982172 |
| 2026-09-16 | 318.934263 |
| 2026-09-17 | 320.817724 |
| 2026-09-18 | 317.020068 |
| 2026-09-19 | 319.402702 |
| 2026-09-20 | 319.274384 |
| 2026-09-21 | 318.730109 |
| 2026-09-22 | 319.055428 |
| 2026-09-23 | 319.381664 |
| 2026-09-24 | 319.785516 |
| 2026-09-25 | 318.794728 |
| 2026-09-26 | 319.023229 |
| 2026-09-27 | 319.25469 |
| 2026-09-28 | 318.98675 |
| 2026-09-30 | 319.121872 |
| 2026-10-02 | 320.041568 |
| 2026-10-03 | 318.713624 |
| 2026-10-05 | 318.367834 |
| 2026-10-06 | 317.850521 |
| 2026-10-07 | 318.799583 |
| 2026-10-08 | 318.632516 |
| 2026-10-09 | 319.256262 |
| 2026-10-10 | 319.245235 |
| 2026-10-11 | 319.261978 |
| 2026-10-12 | 319.248597 |
| 2026-10-13 | 319.548435 |
| 2026-10-14 | 319.282035 |
| 2026-10-15 | 319.248635 |
| 2026-10-16 | 319.230773 |
| 2026-10-17 | 319.238102 |
| 2026-10-18 | 319.238171 |
| 2026-10-19 | 319.764268 |
High
330.8380
Low
308.8043
Average
318.7684
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/SOS API questions
How do I get the AWG/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/SOS rate in rates.SOS.
How far back does AWG/SOS historical data go?
Daily AWG/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.