AWG to SLL exchange rate API
Aruban Florin to Leone · quoted 2026-10-22
12810.08
▲ +1.02% over 2Y
1 AWG = 12810.08 SLL · 1 SLL = 0.000078 AWG · Get this rate via the API
1 AWG buys 12810.08 SLL as of 2026-10-22, so 1 SLL buys 0.000078 AWG. Over the last 2 years, AWG/SLL traded between 11633.56 and 13822.55, averaged 12710.24 and rose 1.02%. The API holds daily AWG/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-22 | 12681.137465 |
| 2024-10-23 | 12681.106378 |
| 2024-10-24 | 12681.372627 |
| 2024-10-25 | 12706.875412 |
| 2024-10-26 | 12692.738984 |
| 2024-10-27 | 12692.750042 |
| 2024-10-28 | 12689.248641 |
| 2024-10-29 | 12680.905365 |
| 2024-10-30 | 12681.015368 |
| 2024-10-31 | 12767.882015 |
| 2024-11-01 | 12768.933224 |
| 2024-11-02 | 12676.392566 |
| 2024-11-03 | 12676.025777 |
| 2024-11-04 | 12706.181318 |
| 2024-11-05 | 12694.83682 |
| 2024-11-06 | 12708.825021 |
| 2024-11-07 | 12652.604027 |
| 2024-11-08 | 12729.981267 |
| 2024-11-09 | 12698.356713 |
| 2024-11-10 | 12698.283516 |
| 2024-11-11 | 12708.184751 |
| 2024-11-12 | 12707.618785 |
| 2024-11-13 | 12736.487726 |
| 2024-11-14 | 12614.699408 |
| 2024-11-15 | 12705.650349 |
| 2024-11-16 | 12664.550315 |
| 2024-11-17 | 12664.836031 |
| 2024-11-18 | 12627.395514 |
| 2024-11-19 | 12658.335528 |
| 2024-11-20 | 12625.671383 |
| 2024-11-21 | 12611.690751 |
| 2024-11-22 | 12692.143811 |
| 2024-11-23 | 12682.146356 |
| 2024-11-24 | 12681.542614 |
| 2024-11-25 | 12691.626208 |
| 2024-11-26 | 12680.938294 |
| 2024-11-27 | 12697.661607 |
| 2024-11-28 | 12709.189777 |
| 2024-11-29 | 12701.751104 |
| 2024-11-30 | 12715.007018 |
| 2024-12-01 | 12715.045294 |
| 2024-12-02 | 12709.406882 |
| 2024-12-03 | 12709.336428 |
| 2024-12-04 | 12708.808167 |
| 2024-12-05 | 12709.362465 |
| 2024-12-06 | 12709.507322 |
| 2024-12-07 | 12729.480349 |
| 2024-12-08 | 12728.967408 |
| 2024-12-09 | 12708.978488 |
| 2024-12-10 | 12707.139176 |
| 2024-12-11 | 12709.212861 |
| 2024-12-12 | 12730.889324 |
| 2024-12-13 | 12706.250876 |
| 2024-12-14 | 12740.093273 |
| 2024-12-15 | 12740.228188 |
| 2024-12-16 | 12709.168293 |
| 2024-12-17 | 12709.442644 |
| 2024-12-18 | 12711.508527 |
| 2024-12-19 | 12709.883407 |
| 2024-12-20 | 12708.80701 |
| 2024-12-21 | 12720.651273 |
| 2024-12-22 | 12720.756137 |
| 2024-12-23 | 12709.304875 |
| 2024-12-24 | 12709.248252 |
| 2024-12-25 | 12710.055052 |
| 2024-12-26 | 12709.23026 |
| 2024-12-27 | 12709.7524 |
| 2024-12-28 | 12714.985131 |
| 2024-12-29 | 12715.037568 |
| 2024-12-30 | 12709.26097 |
| 2024-12-31 | 12707.661254 |
| 2025-01-01 | 12710.153785 |
| 2025-01-02 | 12709.232937 |
| 2025-01-03 | 12709.292888 |
| 2025-01-04 | 12720.653647 |
| 2025-01-05 | 12720.746079 |
| 2025-01-06 | 12709.101492 |
| 2025-01-07 | 12709.119346 |
| 2025-01-08 | 12795.422421 |
| 2025-01-09 | 12732.979986 |
| 2025-01-10 | 12793.808355 |
| 2025-01-11 | 12686.704233 |
| 2025-01-12 | 12684.385433 |
| 2025-01-13 | 12761.48538 |
| 2025-01-14 | 12652.744627 |
| 2025-01-15 | 12697.417008 |
| 2025-01-16 | 12719.864005 |
| 2025-01-17 | 12717.784476 |
| 2025-01-18 | 12686.116793 |
| 2025-01-19 | 12684.380322 |
| 2025-01-20 | 12733.74275 |
| 2025-01-21 | 12730.523313 |
| 2025-01-22 | 12708.74247 |
| 2025-01-23 | 12675.387936 |
| 2025-01-24 | 12683.179826 |
| 2025-01-25 | 12689.754577 |
| 2025-01-26 | 12689.902674 |
| 2025-01-27 | 12681.018916 |
| 2025-01-28 | 12681.137889 |
| 2025-01-29 | 12681.095614 |
| 2025-01-30 | 12776.451877 |
| 2025-01-31 | 12775.758644 |
| 2025-02-01 | 12694.344311 |
| 2025-02-02 | 12692.752428 |
| 2025-02-03 | 12803.347344 |
| 2025-02-04 | 12783.1514 |
| 2025-02-05 | 12759.340662 |
| 2025-02-06 | 12743.037439 |
| 2025-02-07 | 12689.7963 |
| 2025-02-08 | 12715.463876 |
| 2025-02-09 | 12715.045294 |
| 2025-02-10 | 12730.761299 |
| 2025-02-11 | 12709.329437 |
| 2025-02-12 | 12758.759195 |
| 2025-02-13 | 12822.363834 |
| 2025-02-14 | 12737.08552 |
| 2025-02-15 | 12710.80727 |
| 2025-02-16 | 12709.50477 |
| 2025-02-17 | 12709.212282 |
| 2025-02-18 | 12710.045243 |
| 2025-02-19 | 12752.093778 |
| 2025-02-20 | 12704.394679 |
| 2025-02-21 | 13003.732731 |
| 2025-02-22 | 12704.154484 |
| 2025-02-23 | 12743.078522 |
| 2025-02-24 | 12714.066692 |
| 2025-02-25 | 12812.740507 |
| 2025-02-26 | 11649.726673 |
| 2025-02-27 | 12765.01793 |
| 2025-02-28 | 12764.960459 |
| 2025-03-01 | 12765.305154 |
| 2025-03-02 | 12743.078522 |
| 2025-03-03 | 12764.209063 |
| 2025-03-04 | 12717.42996 |
| 2025-03-05 | 12763.013394 |
| 2025-03-06 | 12764.236537 |
| 2025-03-07 | 12791.688312 |
| 2025-03-08 | 12744.861444 |
| 2025-03-09 | 11649.722359 |
| 2025-03-10 | 12758.711511 |
| 2025-03-11 | 12760.661602 |
| 2025-03-12 | 12764.153046 |
| 2025-03-13 | 12756.415255 |
| 2025-03-14 | 12720.137975 |
| 2025-03-15 | 12709.585215 |
| 2025-03-16 | 11714.80599 |
| 2025-03-17 | 12719.283564 |
| 2025-03-18 | 12755.63901 |
| 2025-03-19 | 12755.765136 |
| 2025-03-20 | 12754.587412 |
| 2025-03-21 | 12750.268785 |
| 2025-03-22 | 12712.604892 |
| 2025-03-23 | 11633.56786 |
| 2025-03-25 | 12731.276168 |
| 2025-03-26 | 12725.411529 |
| 2025-03-27 | 12725.371308 |
| 2025-03-28 | 12749.873435 |
| 2025-03-29 | 12729.136932 |
| 2025-03-30 | 12728.963595 |
| 2025-03-31 | 11633.56336 |
| 2025-04-01 | 12727.882034 |
| 2025-04-02 | 12706.335231 |
| 2025-04-03 | 12723.660508 |
| 2025-04-04 | 12724.302849 |
| 2025-04-05 | 12734.569522 |
| 2025-04-06 | 12734.680027 |
| 2025-04-07 | 12706.540119 |
| 2025-04-08 | 12723.23447 |
| 2025-04-09 | 12722.989635 |
| 2025-04-10 | 12722.954801 |
| 2025-04-11 | 12708.740723 |
| 2025-04-12 | 12695.585389 |
| 2025-04-13 | 12695.588478 |
| 2025-04-14 | 12691.581735 |
| 2025-04-15 | 12706.834429 |
| 2025-04-16 | 12708.49904 |
| 2025-04-17 | 12694.724999 |
| 2025-04-18 | 12708.760152 |
| 2025-04-19 | 12714.650876 |
| 2025-04-20 | 12715.043334 |
| 2025-04-21 | 12710.015201 |
| 2025-04-22 | 12693.83344 |
| 2025-04-23 | 12708.38885 |
| 2025-04-24 | 12709.499671 |
| 2025-04-25 | 12695.081964 |
| 2025-04-26 | 12703.962677 |
| 2025-04-27 | 12703.975306 |
| 2025-04-28 | 12703.955901 |
| 2025-04-29 | 12703.95893 |
| 2025-04-30 | 12737.035649 |
| 2025-05-01 | 12731.828052 |
| 2025-05-02 | 12740.474345 |
| 2025-05-03 | 12684.378389 |
| 2025-05-04 | 12684.385419 |
| 2025-05-05 | 12684.381782 |
| 2025-05-06 | 12714.929578 |
| 2025-05-08 | 12704.024039 |
| 2025-05-09 | 12715.044889 |
| 2025-05-10 | 12731.827647 |
| 2025-05-11 | 12731.828233 |
| 2025-05-12 | 12731.828233 |
| 2025-05-13 | 12731.825939 |
| 2025-05-14 | 12734.701558 |
| 2025-05-15 | 12726.276541 |
| 2025-05-17 | 12726.276257 |
| 2025-05-18 | 12726.28409 |
| 2025-05-19 | 12726.27712 |
| 2025-05-20 | 12723.427668 |
| 2025-05-21 | 12737.379237 |
| 2025-05-22 | 12737.133086 |
| 2025-05-23 | 12779.327663 |
| 2025-05-24 | 12779.308312 |
| 2025-05-25 | 12779.307507 |
| 2025-05-26 | 12779.307245 |
| 2025-05-27 | 12779.3074 |
| 2025-05-28 | 12741.566161 |
| 2025-05-29 | 12729.189272 |
| 2025-05-30 | 12735.28146 |
| 2025-05-31 | 12734.669011 |
| 2025-06-01 | 12734.675778 |
| 2025-06-02 | 12734.675998 |
| 2025-06-03 | 12734.675997 |
| 2025-06-04 | 12734.676003 |
| 2025-06-05 | 12720.730841 |
| 2025-06-06 | 12720.54427 |
| 2025-06-07 | 12240.296339 |
| 2025-06-08 | 12240.267973 |
| 2025-06-09 | 12240.451598 |
| 2025-06-10 | 12239.649095 |
| 2025-06-11 | 12734.714439 |
| 2025-06-12 | 12304.515068 |
| 2025-06-13 | 12734.678358 |
| 2025-06-14 | 12793.313971 |
| 2025-06-15 | 12793.320212 |
| 2025-06-16 | 12793.317174 |
| 2025-06-17 | 12709.836989 |
| 2025-06-18 | 12723.101501 |
| 2025-06-19 | 12726.286983 |
| 2025-06-20 | 12577.703102 |
| 2025-06-21 | 12731.828233 |
| 2025-06-22 | 12731.828753 |
| 2025-06-23 | 12731.828233 |
| 2025-06-24 | 12734.773626 |
| 2025-06-25 | 12734.676108 |
| 2025-06-26 | 12597.74979 |
| 2025-06-27 | 12712.642944 |
| 2025-06-28 | 12717.986586 |
| 2025-06-29 | 12717.89305 |
| 2025-06-30 | 12717.889247 |
| 2025-07-01 | 12716.02413 |
| 2025-07-02 | 12629.922415 |
| 2025-07-03 | 12717.802147 |
| 2025-07-04 | 12706.661534 |
| 2025-07-05 | 12706.661534 |
| 2025-07-06 | 12706.653058 |
| 2025-07-07 | 12706.661534 |
| 2025-07-08 | 12692.740739 |
| 2025-07-09 | 12734.675225 |
| 2025-07-10 | 12575.309512 |
| 2025-07-11 | 12713.837736 |
| 2025-07-12 | 12728.98136 |
| 2025-07-13 | 12728.955813 |
| 2025-07-14 | 12728.790787 |
| 2025-07-15 | 12710.042346 |
| 2025-07-16 | 12712.339179 |
| 2025-07-17 | 12739.57003 |
| 2025-07-18 | 12717.873951 |
| 2025-07-19 | 12717.888991 |
| 2025-07-20 | 12717.886566 |
| 2025-07-21 | 12717.888777 |
| 2025-07-22 | 12698.314908 |
| 2025-07-23 | 12702.678864 |
| 2025-07-24 | 12701.126081 |
| 2025-07-25 | 12706.66179 |
| 2025-07-26 | 12673.183305 |
| 2025-07-27 | 12673.182982 |
| 2025-07-28 | 12673.18328 |
| 2025-07-29 | 12689.949165 |
| 2025-07-30 | 12734.675142 |
| 2025-07-31 | 12695.52815 |
| 2025-08-01 | 12678.704518 |
| 2025-08-02 | 12670.351258 |
| 2025-08-03 | 12670.341196 |
| 2025-08-04 | 12670.348598 |
| 2025-08-05 | 12678.70875 |
| 2025-08-06 | 12904.434344 |
| 2025-08-07 | 12686.993073 |
| 2025-08-08 | 12692.750017 |
| 2025-08-09 | 12684.378791 |
| 2025-08-10 | 12684.380608 |
| 2025-08-11 | 12684.367048 |
| 2025-08-12 | 12693.01175 |
| 2025-08-13 | 12709.498284 |
| 2025-08-14 | 12706.656686 |
| 2025-08-15 | 12712.110188 |
| 2025-08-16 | 12692.749155 |
| 2025-08-17 | 12692.74545 |
| 2025-08-18 | 12692.779584 |
| 2025-08-19 | 12684.383072 |
| 2025-08-20 | 12692.7469 |
| 2025-08-21 | 13016.828765 |
| 2025-08-22 | 12706.852024 |
| 2025-08-23 | 12706.611824 |
| 2025-08-24 | 12706.659347 |
| 2025-08-25 | 12706.658319 |
| 2025-08-26 | 12706.651915 |
| 2025-08-27 | 12706.664799 |
| 2025-08-28 | 12706.663843 |
| 2025-08-29 | 12720.485755 |
| 2025-08-30 | 12706.695886 |
| 2025-08-31 | 12706.663044 |
| 2025-09-01 | 12706.661569 |
| 2025-09-02 | 12695.811578 |
| 2025-09-03 | 12700.97577 |
| 2025-09-04 | 13009.3609 |
| 2025-09-05 | 12715.045247 |
| 2025-09-06 | 12703.305852 |
| 2025-09-07 | 12940.893269 |
| 2025-09-08 | 12703.965204 |
| 2025-09-09 | 12703.858575 |
| 2025-09-10 | 12703.97477 |
| 2025-09-11 | 12715.04489 |
| 2025-09-13 | 12715.047621 |
| 2025-09-14 | 12715.052768 |
| 2025-09-15 | 12715.04952 |
| 2025-09-16 | 12726.214665 |
| 2025-09-17 | 12730.586889 |
| 2025-09-18 | 12726.279418 |
| 2025-09-19 | 12740.145793 |
| 2025-09-20 | 12712.804554 |
| 2025-09-21 | 12712.366875 |
| 2025-09-22 | 12712.346555 |
| 2025-09-23 | 12712.399748 |
| 2025-09-24 | 12731.805519 |
| 2025-09-25 | 12729.095915 |
| 2025-09-26 | 12728.976949 |
| 2025-09-27 | 12728.988969 |
| 2025-09-28 | 12728.983767 |
| 2025-09-29 | 12729.05737 |
| 2025-09-30 | 12726.081388 |
| 2025-10-01 | 12726.276328 |
| 2025-10-02 | 12737.381556 |
| 2025-10-03 | 12737.394326 |
| 2025-10-04 | 12764.229515 |
| 2025-10-05 | 13000.181553 |
| 2025-10-06 | 12701.123527 |
| 2025-10-07 | 12922.687148 |
| 2025-10-08 | 12724.758182 |
| 2025-10-09 | 12717.893119 |
| 2025-10-10 | 12712.369008 |
| 2025-10-11 | 12697.571997 |
| 2025-10-12 | 12698.180118 |
| 2025-10-13 | 12698.477516 |
| 2025-10-14 | 12698.250391 |
| 2025-10-15 | 12678.709644 |
| 2025-10-16 | 12717.954911 |
| 2025-10-17 | 12681.544558 |
| 2025-10-18 | 12667.636772 |
| 2025-10-19 | 12667.655662 |
| 2025-10-20 | 12667.658837 |
| 2025-10-21 | 12675.637322 |
| 2025-10-22 | 12676.125679 |
| 2025-10-23 | 12676.075955 |
| 2025-10-24 | 12670.377021 |
| 2025-10-25 | 12665.407495 |
| 2025-10-26 | 12664.835507 |
| 2025-10-27 | 12664.824573 |
| 2025-10-28 | 12653.708278 |
| 2025-10-29 | 12673.183775 |
| 2025-10-30 | 12678.708468 |
| 2025-10-31 | 12681.477967 |
| 2025-11-01 | 12680.099565 |
| 2025-11-02 | 12670.492194 |
| 2025-11-03 | 12670.454575 |
| 2025-11-04 | 12670.471082 |
| 2025-11-05 | 12667.660297 |
| 2025-11-06 | 12676.050509 |
| 2025-11-07 | 12670.421427 |
| 2025-11-08 | 12678.650915 |
| 2025-11-09 | 12678.696545 |
| 2025-11-10 | 12678.550103 |
| 2025-11-11 | 12675.998052 |
| 2025-11-12 | 12678.58627 |
| 2025-11-13 | 12667.659974 |
| 2025-11-14 | 12670.545532 |
| 2025-11-15 | 12796.269424 |
| 2025-11-16 | 12796.040877 |
| 2025-11-17 | 12670.3562 |
| 2025-11-18 | 12799.017717 |
| 2025-11-19 | 12790.670424 |
| 2025-11-20 | 12790.452474 |
| 2025-11-21 | 12754.174934 |
| 2025-11-22 | 12754.184987 |
| 2025-11-23 | 12754.192006 |
| 2025-11-24 | 12754.194015 |
| 2025-11-25 | 12768.45811 |
| 2025-11-26 | 12793.422338 |
| 2025-11-27 | 12798.89456 |
| 2025-11-28 | 12798.8917 |
| 2025-11-29 | 12826.804116 |
| 2025-11-30 | 12751.350496 |
| 2025-12-01 | 12745.575789 |
| 2025-12-02 | 12754.350387 |
| 2025-12-03 | 12810.055646 |
| 2025-12-04 | 12745.77809 |
| 2025-12-05 | 12837.986297 |
| 2025-12-06 | 13240.05139 |
| 2025-12-07 | 12787.019232 |
| 2025-12-08 | 12776.594205 |
| 2025-12-09 | 12779.28857 |
| 2025-12-11 | 12832.445647 |
| 2025-12-12 | 12868.867346 |
| 2025-12-13 | 12826.799713 |
| 2025-12-14 | 12826.816629 |
| 2025-12-15 | 12826.798091 |
| 2025-12-16 | 12801.815689 |
| 2025-12-17 | 12826.746186 |
| 2025-12-18 | 12804.493203 |
| 2025-12-19 | 12826.826022 |
| 2025-12-20 | 12809.210158 |
| 2025-12-21 | 12807.321133 |
| 2025-12-22 | 12807.189406 |
| 2025-12-23 | 12810.204463 |
| 2025-12-24 | 12793.314704 |
| 2025-12-25 | 12807.189402 |
| 2025-12-26 | 12807.325603 |
| 2025-12-27 | 12807.1941 |
| 2025-12-28 | 12807.174882 |
| 2025-12-29 | 12806.917201 |
| 2025-12-30 | 12815.63877 |
| 2025-12-31 | 12798.89178 |
| 2026-01-01 | 12751.500773 |
| 2026-01-02 | 12751.340049 |
| 2026-01-03 | 12754.179353 |
| 2026-01-04 | 12754.191235 |
| 2026-01-05 | 12754.344217 |
| 2026-01-06 | 12768.151387 |
| 2026-01-07 | 12765.733264 |
| 2026-01-08 | 12765.372213 |
| 2026-01-09 | 12768.184796 |
| 2026-01-10 | 12743.129166 |
| 2026-01-11 | 12743.078416 |
| 2026-01-12 | 12743.02806 |
| 2026-01-13 | 12757.04496 |
| 2026-01-14 | 12835.171313 |
| 2026-01-15 | 12829.665286 |
| 2026-01-16 | 12768.302691 |
| 2026-01-17 | 12756.999211 |
| 2026-01-18 | 12757.041839 |
| 2026-01-19 | 12757.395021 |
| 2026-01-20 | 12795.973456 |
| 2026-01-21 | 12859.216349 |
| 2026-01-22 | 12762.631315 |
| 2026-01-23 | 12826.80823 |
| 2026-01-24 | 12762.609384 |
| 2026-01-25 | 12762.607202 |
| 2026-01-26 | 12762.601723 |
| 2026-01-27 | 13399.007642 |
| 2026-01-28 | 12748.647936 |
| 2026-01-29 | 12785.040953 |
| 2026-01-30 | 12785.63041 |
| 2026-01-31 | 13589.373176 |
| 2026-02-01 | 12811.23715 |
| 2026-02-02 | 12793.216362 |
| 2026-02-03 | 12798.66745 |
| 2026-02-04 | 12799.320428 |
| 2026-02-05 | 12848.596803 |
| 2026-02-06 | 12835.991746 |
| 2026-02-07 | 12778.961002 |
| 2026-02-08 | 12779.270067 |
| 2026-02-09 | 12779.307247 |
| 2026-02-10 | 12784.279457 |
| 2026-02-11 | 12779.376843 |
| 2026-02-12 | 11649.720842 |
| 2026-02-13 | 12779.532332 |
| 2026-02-14 | 12765.350816 |
| 2026-02-15 | 12765.32204 |
| 2026-02-16 | 12765.495534 |
| 2026-02-17 | 12849.254737 |
| 2026-02-18 | 12818.396427 |
| 2026-02-19 | 12818.765519 |
| 2026-02-20 | 12821.172632 |
| 2026-02-21 | 12810.152278 |
| 2026-02-22 | 12810.086656 |
| 2026-02-23 | 12810.070206 |
| 2026-02-24 | 12823.925964 |
| 2026-02-25 | 12795.941748 |
| 2026-02-26 | 12810.080056 |
| 2026-02-27 | 12799.113832 |
| 2026-02-28 | 12807.189514 |
| 2026-03-01 | 12807.207491 |
| 2026-03-02 | 12807.086582 |
| 2026-03-03 | 12812.843501 |
| 2026-03-04 | 12801.608104 |
| 2026-03-05 | 12779.236436 |
| 2026-03-06 | 12815.64127 |
| 2026-03-07 | 13338.429943 |
| 2026-03-08 | 13669.922127 |
| 2026-03-09 | 12812.884594 |
| 2026-03-10 | 12812.942728 |
| 2026-03-11 | 12787.580045 |
| 2026-03-12 | 12787.512184 |
| 2026-03-13 | 12793.284865 |
| 2026-03-14 | 12793.313876 |
| 2026-03-15 | 12793.312527 |
| 2026-03-16 | 12793.153476 |
| 2026-03-17 | 12757.188379 |
| 2026-03-18 | 12759.668032 |
| 2026-03-19 | 12748.77645 |
| 2026-03-20 | 12748.449692 |
| 2026-03-21 | 12748.920755 |
| 2026-03-22 | 12748.678426 |
| 2026-03-23 | 12748.622435 |
| 2026-03-24 | 12745.905604 |
| 2026-03-25 | 12745.765928 |
| 2026-03-26 | 12776.626483 |
| 2026-03-27 | 12782.214003 |
| 2026-03-28 | 11649.728828 |
| 2026-03-29 | 12782.179299 |
| 2026-03-30 | 12782.339154 |
| 2026-03-31 | 12787.790939 |
| 2026-04-01 | 12790.875762 |
| 2026-04-02 | 12837.968635 |
| 2026-04-03 | 12798.874055 |
| 2026-04-04 | 12798.936866 |
| 2026-04-05 | 12798.893214 |
| 2026-04-06 | 12799.014932 |
| 2026-04-07 | 12798.570956 |
| 2026-04-08 | 12829.497523 |
| 2026-04-13 | 11649.721026 |
| 2026-04-14 | 11641.637332 |
| 2026-04-15 | 11682.169764 |
| 2026-04-16 | 11666.73336 |
| 2026-04-17 | 11649.71842 |
| 2026-04-18 | 11641.637338 |
| 2026-04-19 | 11641.637338 |
| 2026-04-20 | 11641.633678 |
| 2026-04-21 | 11649.719091 |
| 2026-04-22 | 11633.560051 |
| 2026-04-23 | 11649.722596 |
| 2026-04-24 | 11641.635358 |
| 2026-04-25 | 11649.718917 |
| 2026-04-26 | 11649.718917 |
| 2026-04-27 | 11649.720054 |
| 2026-04-28 | 11633.560085 |
| 2026-04-29 | 11641.636655 |
| 2026-04-30 | 11633.56158 |
| 2026-05-01 | 11649.719947 |
| 2026-05-02 | 11649.722309 |
| 2026-05-03 | 11649.722309 |
| 2026-05-04 | 11649.721747 |
| 2026-05-05 | 11633.563663 |
| 2026-05-06 | 11649.72116 |
| 2026-05-07 | 11641.637958 |
| 2026-05-08 | 11649.72128 |
| 2026-05-09 | 11633.561272 |
| 2026-05-10 | 11633.561272 |
| 2026-05-11 | 11633.559635 |
| 2026-05-12 | 12771.085583 |
| 2026-05-14 | 12770.844109 |
| 2026-05-15 | 11633.56307 |
| 2026-05-16 | 13402.132848 |
| 2026-05-17 | 12804.764487 |
| 2026-05-18 | 11641.639233 |
| 2026-05-19 | 12796.017324 |
| 2026-05-20 | 12776.759356 |
| 2026-05-21 | 12765.301048 |
| 2026-05-23 | 12776.58513 |
| 2026-05-24 | 12776.593579 |
| 2026-05-25 | 12776.595233 |
| 2026-05-26 | 12770.890261 |
| 2026-05-27 | 12762.518314 |
| 2026-05-28 | 12762.476399 |
| 2026-05-29 | 12779.301235 |
| 2026-05-30 | 12774.786191 |
| 2026-05-31 | 12773.810485 |
| 2026-06-01 | 12773.751571 |
| 2026-06-02 | 13767.118287 |
| 2026-06-03 | 13740.776091 |
| 2026-06-04 | 12754.1961 |
| 2026-06-05 | 12765.323044 |
| 2026-06-06 | 12745.48049 |
| 2026-06-09 | 12743.004702 |
| 2026-06-10 | 12757.066979 |
| 2026-06-11 | 12751.355426 |
| 2026-06-12 | 12765.658781 |
| 2026-06-13 | 12748.564634 |
| 2026-06-14 | 12748.63204 |
| 2026-06-15 | 12748.619096 |
| 2026-06-16 | 13822.550565 |
| 2026-06-17 | 12748.613669 |
| 2026-06-18 | 12754.192423 |
| 2026-06-19 | 13821.567806 |
| 2026-06-20 | 12762.63299 |
| 2026-06-21 | 12762.61466 |
| 2026-06-22 | 12762.606279 |
| 2026-06-23 | 12752.208249 |
| 2026-06-24 | 12757.044347 |
| 2026-06-25 | 12765.248987 |
| 2026-06-26 | 12765.312346 |
| 2026-06-27 | 12748.772552 |
| 2026-06-28 | 12748.644715 |
| 2026-06-29 | 12748.638972 |
| 2026-06-30 | 12748.634264 |
| 2026-07-01 | 12748.615769 |
| 2026-07-02 | 11649.72175 |
| 2026-07-03 | 12759.663614 |
| 2026-07-04 | 12759.822493 |
| 2026-07-05 | 12759.756642 |
| 2026-07-06 | 12759.748791 |
| 2026-07-07 | 12830.508348 |
| 2026-07-08 | 12787.731165 |
| 2026-07-09 | 12784.915425 |
| 2026-07-10 | 12784.924175 |
| 2026-07-11 | 12784.855008 |
| 2026-07-12 | 12784.880006 |
| 2026-07-13 | 12784.764268 |
| 2026-07-14 | 12777.640051 |
| 2026-07-15 | 12762.606882 |
| 2026-07-16 | 12765.360385 |
| 2026-07-17 | 12768.073043 |
| 2026-07-18 | 12782.160955 |
| 2026-07-19 | 12782.164341 |
| 2026-07-20 | 12782.19818 |
| 2026-07-21 | 12787.569316 |
| 2026-07-22 | 12801.55894 |
| 2026-07-23 | 12818.119013 |
| 2026-07-24 | 13209.042183 |
| 2026-07-25 | 13222.284706 |
| 2026-07-26 | 13532.988325 |
| 2026-07-27 | 12773.736956 |
| 2026-07-28 | 13536.48625 |
| 2026-07-29 | 13516.937836 |
| 2026-07-30 | 12782.232688 |
| 2026-07-31 | 12782.39616 |
| 2026-08-01 | 12793.313285 |
| 2026-08-02 | 12793.313817 |
| 2026-08-03 | 12793.347144 |
| 2026-08-04 | 12793.347591 |
| 2026-08-05 | 13331.604741 |
| 2026-08-06 | 12798.706305 |
| 2026-08-07 | 12779.309621 |
| 2026-08-08 | 12894.023779 |
| 2026-08-09 | 12771.629418 |
| 2026-08-10 | 12762.599545 |
| 2026-08-11 | 12776.596173 |
| 2026-08-12 | 12759.696385 |
| 2026-08-13 | 13188.622302 |
| 2026-08-14 | 12796.042665 |
| 2026-08-15 | 12800.57715 |
| 2026-08-16 | 12798.92908 |
| 2026-08-17 | 12798.891713 |
| 2026-08-18 | 12808.473924 |
| 2026-08-20 | 12800.241318 |
| 2026-08-21 | 12793.314134 |
| 2026-08-22 | 12972.049097 |
| 2026-08-23 | 13676.834232 |
| 2026-08-24 | 12779.309412 |
| 2026-08-25 | 12773.717646 |
| 2026-08-26 | 12773.927299 |
| 2026-08-27 | 12790.445936 |
| 2026-08-28 | 12798.891045 |
| 2026-08-29 | 13104.859123 |
| 2026-08-30 | 12812.064868 |
| 2026-08-31 | 12790.440515 |
| 2026-09-01 | 12804.452714 |
| 2026-09-02 | 12802.969192 |
| 2026-09-03 | 12807.165232 |
| 2026-09-04 | 13729.568418 |
| 2026-09-05 | 13037.556004 |
| 2026-09-06 | 12805.571766 |
| 2026-09-07 | 12804.439691 |
| 2026-09-08 | 12804.473842 |
| 2026-09-09 | 12810.016844 |
| 2026-09-10 | 12804.486837 |
| 2026-09-11 | 12816.454554 |
| 2026-09-12 | 12815.639382 |
| 2026-09-13 | 12815.639485 |
| 2026-09-14 | 12815.615136 |
| 2026-09-15 | 12810.446521 |
| 2026-09-16 | 13763.142954 |
| 2026-09-17 | 12815.697637 |
| 2026-09-18 | 11633.562054 |
| 2026-09-19 | 12812.941889 |
| 2026-09-20 | 12812.918822 |
| 2026-09-21 | 12812.910924 |
| 2026-09-22 | 13763.46214 |
| 2026-09-23 | 12812.915087 |
| 2026-09-24 | 12798.898592 |
| 2026-09-25 | 12810.052368 |
| 2026-09-26 | 12810.053765 |
| 2026-09-27 | 12810.054349 |
| 2026-09-28 | 12809.954394 |
| 2026-09-30 | 13763.52532 |
| 2026-10-02 | 12875.022196 |
| 2026-10-03 | 12880.755586 |
| 2026-10-05 | 12874.355726 |
| 2026-10-06 | 12879.827008 |
| 2026-10-07 | 13785.430877 |
| 2026-10-08 | 12865.894229 |
| 2026-10-09 | 12811.473 |
| 2026-10-10 | 12828.320257 |
| 2026-10-11 | 12826.882797 |
| 2026-10-12 | 12826.815034 |
| 2026-10-13 | 12796.029212 |
| 2026-10-14 | 12821.165571 |
| 2026-10-15 | 13587.485127 |
| 2026-10-16 | 12830.095086 |
| 2026-10-17 | 12829.562631 |
| 2026-10-18 | 12829.542846 |
| 2026-10-19 | 12829.51574 |
| 2026-10-20 | 12821.165538 |
| 2026-10-21 | 12821.271172 |
| 2026-10-22 | 12810.081769 |
High
13822.55
Low
11633.56
Average
12710.24
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/SLL API questions
How do I get the AWG/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/SLL rate in rates.SLL.
How far back does AWG/SLL historical data go?
Daily AWG/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.