AWG to SHP exchange rate API
Aruban Florin to Saint Helena Pound · quoted 2026-10-19
0.41922
▼ +2.04% over 2Y
1 AWG = 0.41922 SHP · 1 SHP = 2.3854 AWG · Get this rate via the API
1 AWG buys 0.41922 SHP as of 2026-10-19, so 1 SHP buys 2.3854 AWG. Over the last 2 years, AWG/SHP traded between 0.40455 and 0.45905, averaged 0.42245 and fell 2.04%. The API holds daily AWG/SHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/SHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/SHP over 2Y: show the values
| Date | SHP |
|---|---|
| 2024-10-19 | 0.427925 |
| 2024-10-20 | 0.42808 |
| 2024-10-21 | 0.428072 |
| 2024-10-22 | 0.430086 |
| 2024-10-23 | 0.430506 |
| 2024-10-24 | 0.432361 |
| 2024-10-25 | 0.430675 |
| 2024-10-26 | 0.431032 |
| 2024-10-27 | 0.431006 |
| 2024-10-28 | 0.431248 |
| 2024-10-29 | 0.430578 |
| 2024-10-30 | 0.429096 |
| 2024-10-31 | 0.431362 |
| 2024-11-01 | 0.433342 |
| 2024-11-02 | 0.432167 |
| 2024-11-03 | 0.432157 |
| 2024-11-04 | 0.430719 |
| 2024-11-05 | 0.431385 |
| 2024-11-06 | 0.430986 |
| 2024-11-07 | 0.433519 |
| 2024-11-08 | 0.430728 |
| 2024-11-09 | 0.432391 |
| 2024-11-10 | 0.432172 |
| 2024-11-11 | 0.432337 |
| 2024-11-12 | 0.434445 |
| 2024-11-13 | 0.438192 |
| 2024-11-14 | 0.440116 |
| 2024-11-15 | 0.441194 |
| 2024-11-16 | 0.442691 |
| 2024-11-17 | 0.442628 |
| 2024-11-18 | 0.442201 |
| 2024-11-19 | 0.440809 |
| 2024-11-20 | 0.440285 |
| 2024-11-21 | 0.441351 |
| 2024-11-22 | 0.443721 |
| 2024-11-23 | 0.445669 |
| 2024-11-24 | 0.445587 |
| 2024-11-25 | 0.443465 |
| 2024-11-26 | 0.445936 |
| 2024-11-27 | 0.444282 |
| 2024-11-28 | 0.440721 |
| 2024-11-29 | 0.439724 |
| 2024-11-30 | 0.438671 |
| 2024-12-01 | 0.439052 |
| 2024-12-02 | 0.440182 |
| 2024-12-03 | 0.441821 |
| 2024-12-04 | 0.440981 |
| 2024-12-05 | 0.439974 |
| 2024-12-06 | 0.438374 |
| 2024-12-07 | 0.438508 |
| 2024-12-08 | 0.438342 |
| 2024-12-09 | 0.438534 |
| 2024-12-10 | 0.438332 |
| 2024-12-11 | 0.437231 |
| 2024-12-12 | 0.437575 |
| 2024-12-13 | 0.440987 |
| 2024-12-14 | 0.442641 |
| 2024-12-15 | 0.442594 |
| 2024-12-16 | 0.442161 |
| 2024-12-17 | 0.440272 |
| 2024-12-18 | 0.439686 |
| 2024-12-19 | 0.443781 |
| 2024-12-20 | 0.447107 |
| 2024-12-21 | 0.444525 |
| 2024-12-22 | 0.444569 |
| 2024-12-23 | 0.444152 |
| 2024-12-24 | 0.445778 |
| 2024-12-25 | 0.445403 |
| 2024-12-26 | 0.445416 |
| 2024-12-27 | 0.446026 |
| 2024-12-28 | 0.444189 |
| 2024-12-29 | 0.444364 |
| 2024-12-30 | 0.443975 |
| 2024-12-31 | 0.444992 |
| 2025-01-01 | 0.446417 |
| 2025-01-02 | 0.446234 |
| 2025-01-03 | 0.451053 |
| 2025-01-04 | 0.449764 |
| 2025-01-05 | 0.449771 |
| 2025-01-06 | 0.449252 |
| 2025-01-07 | 0.446623 |
| 2025-01-08 | 0.447528 |
| 2025-01-09 | 0.451927 |
| 2025-01-10 | 0.453973 |
| 2025-01-11 | 0.457578 |
| 2025-01-12 | 0.457285 |
| 2025-01-13 | 0.458245 |
| 2025-01-14 | 0.45754 |
| 2025-01-15 | 0.457819 |
| 2025-01-16 | 0.456604 |
| 2025-01-17 | 0.456671 |
| 2025-01-18 | 0.459052 |
| 2025-01-19 | 0.458851 |
| 2025-01-20 | 0.458673 |
| 2025-01-21 | 0.455012 |
| 2025-01-22 | 0.452816 |
| 2025-01-23 | 0.453448 |
| 2025-01-24 | 0.452314 |
| 2025-01-25 | 0.447643 |
| 2025-01-26 | 0.447755 |
| 2025-01-27 | 0.448672 |
| 2025-01-28 | 0.448362 |
| 2025-01-29 | 0.449102 |
| 2025-01-30 | 0.4487 |
| 2025-01-31 | 0.449678 |
| 2025-02-01 | 0.450853 |
| 2025-02-02 | 0.450539 |
| 2025-02-03 | 0.454216 |
| 2025-02-04 | 0.450118 |
| 2025-02-05 | 0.447747 |
| 2025-02-06 | 0.446605 |
| 2025-02-07 | 0.449491 |
| 2025-02-08 | 0.450449 |
| 2025-02-09 | 0.45034 |
| 2025-02-10 | 0.451063 |
| 2025-02-11 | 0.451908 |
| 2025-02-12 | 0.448777 |
| 2025-02-13 | 0.448601 |
| 2025-02-14 | 0.444464 |
| 2025-02-15 | 0.443946 |
| 2025-02-16 | 0.443822 |
| 2025-02-17 | 0.443504 |
| 2025-02-18 | 0.443256 |
| 2025-02-19 | 0.443044 |
| 2025-02-20 | 0.443863 |
| 2025-02-21 | 0.441443 |
| 2025-02-22 | 0.441889 |
| 2025-02-23 | 0.442172 |
| 2025-02-24 | 0.44073 |
| 2025-02-25 | 0.442638 |
| 2025-02-26 | 0.441458 |
| 2025-02-27 | 0.440962 |
| 2025-02-28 | 0.443362 |
| 2025-03-01 | 0.444091 |
| 2025-03-02 | 0.444127 |
| 2025-03-03 | 0.443032 |
| 2025-03-04 | 0.439772 |
| 2025-03-05 | 0.437159 |
| 2025-03-06 | 0.432913 |
| 2025-03-07 | 0.4337 |
| 2025-03-08 | 0.432654 |
| 2025-03-09 | 0.436579 |
| 2025-03-10 | 0.431696 |
| 2025-03-11 | 0.433555 |
| 2025-03-12 | 0.431792 |
| 2025-03-13 | 0.430913 |
| 2025-03-14 | 0.431456 |
| 2025-03-15 | 0.431694 |
| 2025-03-16 | 0.439018 |
| 2025-03-17 | 0.431672 |
| 2025-03-18 | 0.43029 |
| 2025-03-19 | 0.429955 |
| 2025-03-20 | 0.429641 |
| 2025-03-21 | 0.430919 |
| 2025-03-22 | 0.432491 |
| 2025-03-23 | 0.435974 |
| 2025-03-25 | 0.432259 |
| 2025-03-26 | 0.43168 |
| 2025-03-27 | 0.433144 |
| 2025-03-28 | 0.431455 |
| 2025-03-29 | 0.43173 |
| 2025-03-30 | 0.431584 |
| 2025-03-31 | 0.435973 |
| 2025-04-01 | 0.432341 |
| 2025-04-02 | 0.432496 |
| 2025-04-03 | 0.427594 |
| 2025-04-04 | 0.426297 |
| 2025-04-05 | 0.433321 |
| 2025-04-06 | 0.433178 |
| 2025-04-07 | 0.433223 |
| 2025-04-08 | 0.43731 |
| 2025-04-09 | 0.435003 |
| 2025-04-10 | 0.435571 |
| 2025-04-11 | 0.42967 |
| 2025-04-12 | 0.426981 |
| 2025-04-13 | 0.427901 |
| 2025-04-14 | 0.426106 |
| 2025-04-15 | 0.424023 |
| 2025-04-16 | 0.421614 |
| 2025-04-17 | 0.422834 |
| 2025-04-18 | 0.420819 |
| 2025-04-19 | 0.420047 |
| 2025-04-20 | 0.420365 |
| 2025-04-21 | 0.418422 |
| 2025-04-22 | 0.417636 |
| 2025-04-23 | 0.419551 |
| 2025-04-24 | 0.420536 |
| 2025-04-25 | 0.420025 |
| 2025-04-26 | 0.419707 |
| 2025-04-27 | 0.419622 |
| 2025-04-28 | 0.420344 |
| 2025-04-29 | 0.41631 |
| 2025-04-30 | 0.416897 |
| 2025-05-01 | 0.419832 |
| 2025-05-02 | 0.420392 |
| 2025-05-03 | 0.421054 |
| 2025-05-04 | 0.420643 |
| 2025-05-05 | 0.420393 |
| 2025-05-06 | 0.420917 |
| 2025-05-08 | 0.418974 |
| 2025-05-09 | 0.422352 |
| 2025-05-10 | 0.419916 |
| 2025-05-11 | 0.419887 |
| 2025-05-12 | 0.42073 |
| 2025-05-13 | 0.42371 |
| 2025-05-14 | 0.419747 |
| 2025-05-15 | 0.420687 |
| 2025-05-17 | 0.420675 |
| 2025-05-18 | 0.420676 |
| 2025-05-19 | 0.420225 |
| 2025-05-20 | 0.418246 |
| 2025-05-21 | 0.416665 |
| 2025-05-22 | 0.416036 |
| 2025-05-23 | 0.415546 |
| 2025-05-24 | 0.412602 |
| 2025-05-25 | 0.413589 |
| 2025-05-26 | 0.411307 |
| 2025-05-27 | 0.411622 |
| 2025-05-28 | 0.414063 |
| 2025-05-29 | 0.415545 |
| 2025-05-30 | 0.41429 |
| 2025-05-31 | 0.415239 |
| 2025-06-01 | 0.414841 |
| 2025-06-02 | 0.414124 |
| 2025-06-03 | 0.412832 |
| 2025-06-04 | 0.412705 |
| 2025-06-05 | 0.412369 |
| 2025-06-06 | 0.411546 |
| 2025-06-07 | 0.413021 |
| 2025-06-08 | 0.412548 |
| 2025-06-09 | 0.412121 |
| 2025-06-10 | 0.413128 |
| 2025-06-11 | 0.414548 |
| 2025-06-12 | 0.411298 |
| 2025-06-13 | 0.411825 |
| 2025-06-14 | 0.411684 |
| 2025-06-15 | 0.411299 |
| 2025-06-16 | 0.412412 |
| 2025-06-17 | 0.411798 |
| 2025-06-18 | 0.415741 |
| 2025-06-19 | 0.417012 |
| 2025-06-20 | 0.414468 |
| 2025-06-21 | 0.415141 |
| 2025-06-22 | 0.415344 |
| 2025-06-23 | 0.416036 |
| 2025-06-24 | 0.412574 |
| 2025-06-25 | 0.409963 |
| 2025-06-26 | 0.408026 |
| 2025-06-27 | 0.406664 |
| 2025-06-28 | 0.407526 |
| 2025-06-29 | 0.407089 |
| 2025-06-30 | 0.407191 |
| 2025-07-01 | 0.406896 |
| 2025-07-02 | 0.406644 |
| 2025-07-03 | 0.409358 |
| 2025-07-04 | 0.409315 |
| 2025-07-05 | 0.409207 |
| 2025-07-06 | 0.409326 |
| 2025-07-07 | 0.409727 |
| 2025-07-08 | 0.409976 |
| 2025-07-09 | 0.411141 |
| 2025-07-10 | 0.410531 |
| 2025-07-11 | 0.412005 |
| 2025-07-12 | 0.413771 |
| 2025-07-13 | 0.41283 |
| 2025-07-14 | 0.414108 |
| 2025-07-15 | 0.415916 |
| 2025-07-16 | 0.417174 |
| 2025-07-17 | 0.417035 |
| 2025-07-18 | 0.415994 |
| 2025-07-19 | 0.416654 |
| 2025-07-20 | 0.416479 |
| 2025-07-21 | 0.416521 |
| 2025-07-22 | 0.414389 |
| 2025-07-23 | 0.413046 |
| 2025-07-24 | 0.411351 |
| 2025-07-25 | 0.4139 |
| 2025-07-26 | 0.415663 |
| 2025-07-27 | 0.415082 |
| 2025-07-28 | 0.415933 |
| 2025-07-29 | 0.41835 |
| 2025-07-30 | 0.418034 |
| 2025-07-31 | 0.421323 |
| 2025-08-01 | 0.423401 |
| 2025-08-02 | 0.420703 |
| 2025-08-03 | 0.420955 |
| 2025-08-04 | 0.420596 |
| 2025-08-05 | 0.420507 |
| 2025-08-06 | 0.420047 |
| 2025-08-07 | 0.418287 |
| 2025-08-08 | 0.415574 |
| 2025-08-09 | 0.415722 |
| 2025-08-10 | 0.415578 |
| 2025-08-11 | 0.415181 |
| 2025-08-12 | 0.415923 |
| 2025-08-13 | 0.413857 |
| 2025-08-14 | 0.411353 |
| 2025-08-15 | 0.412627 |
| 2025-08-16 | 0.412423 |
| 2025-08-17 | 0.412144 |
| 2025-08-18 | 0.41208 |
| 2025-08-19 | 0.413916 |
| 2025-08-20 | 0.414529 |
| 2025-08-21 | 0.415071 |
| 2025-08-22 | 0.416557 |
| 2025-08-23 | 0.413016 |
| 2025-08-24 | 0.413849 |
| 2025-08-25 | 0.414073 |
| 2025-08-26 | 0.414674 |
| 2025-08-27 | 0.414684 |
| 2025-08-28 | 0.413703 |
| 2025-08-29 | 0.413849 |
| 2025-08-30 | 0.41344 |
| 2025-08-31 | 0.413664 |
| 2025-09-01 | 0.413241 |
| 2025-09-02 | 0.412706 |
| 2025-09-03 | 0.417792 |
| 2025-09-04 | 0.415633 |
| 2025-09-05 | 0.415378 |
| 2025-09-06 | 0.413655 |
| 2025-09-07 | 0.413913 |
| 2025-09-08 | 0.413878 |
| 2025-09-09 | 0.411953 |
| 2025-09-10 | 0.413091 |
| 2025-09-11 | 0.412891 |
| 2025-09-13 | 0.412116 |
| 2025-09-14 | 0.412037 |
| 2025-09-15 | 0.412014 |
| 2025-09-16 | 0.410617 |
| 2025-09-17 | 0.409534 |
| 2025-09-18 | 0.410372 |
| 2025-09-19 | 0.412645 |
| 2025-09-20 | 0.415134 |
| 2025-09-21 | 0.41436 |
| 2025-09-22 | 0.414805 |
| 2025-09-23 | 0.413031 |
| 2025-09-24 | 0.413454 |
| 2025-09-25 | 0.415338 |
| 2025-09-26 | 0.418725 |
| 2025-09-27 | 0.417276 |
| 2025-09-28 | 0.417058 |
| 2025-09-29 | 0.416088 |
| 2025-09-30 | 0.416019 |
| 2025-10-01 | 0.415609 |
| 2025-10-02 | 0.414358 |
| 2025-10-03 | 0.415677 |
| 2025-10-04 | 0.414401 |
| 2025-10-05 | 0.414644 |
| 2025-10-06 | 0.415389 |
| 2025-10-07 | 0.414583 |
| 2025-10-08 | 0.416897 |
| 2025-10-09 | 0.416611 |
| 2025-10-10 | 0.419969 |
| 2025-10-11 | 0.418463 |
| 2025-10-12 | 0.418359 |
| 2025-10-13 | 0.418321 |
| 2025-10-14 | 0.418681 |
| 2025-10-15 | 0.418846 |
| 2025-10-16 | 0.415643 |
| 2025-10-17 | 0.415729 |
| 2025-10-18 | 0.416136 |
| 2025-10-19 | 0.416043 |
| 2025-10-20 | 0.415877 |
| 2025-10-21 | 0.416837 |
| 2025-10-22 | 0.417826 |
| 2025-10-23 | 0.418672 |
| 2025-10-24 | 0.419272 |
| 2025-10-25 | 0.419639 |
| 2025-10-26 | 0.419765 |
| 2025-10-27 | 0.419219 |
| 2025-10-28 | 0.418437 |
| 2025-10-29 | 0.421162 |
| 2025-10-30 | 0.423003 |
| 2025-10-31 | 0.42461 |
| 2025-11-01 | 0.424678 |
| 2025-11-02 | 0.424818 |
| 2025-11-03 | 0.425344 |
| 2025-11-04 | 0.425653 |
| 2025-11-05 | 0.428982 |
| 2025-11-06 | 0.427609 |
| 2025-11-07 | 0.42564 |
| 2025-11-08 | 0.424387 |
| 2025-11-09 | 0.424655 |
| 2025-11-10 | 0.424821 |
| 2025-11-11 | 0.424437 |
| 2025-11-12 | 0.425156 |
| 2025-11-13 | 0.425716 |
| 2025-11-14 | 0.424857 |
| 2025-11-15 | 0.423975 |
| 2025-11-16 | 0.423725 |
| 2025-11-17 | 0.424607 |
| 2025-11-18 | 0.424719 |
| 2025-11-19 | 0.425336 |
| 2025-11-20 | 0.428168 |
| 2025-11-21 | 0.42694 |
| 2025-11-22 | 0.426943 |
| 2025-11-23 | 0.426493 |
| 2025-11-24 | 0.42677 |
| 2025-11-25 | 0.426171 |
| 2025-11-26 | 0.423811 |
| 2025-11-27 | 0.421402 |
| 2025-11-28 | 0.422208 |
| 2025-11-29 | 0.421978 |
| 2025-11-30 | 0.421901 |
| 2025-12-01 | 0.422354 |
| 2025-12-02 | 0.422836 |
| 2025-12-03 | 0.422363 |
| 2025-12-04 | 0.418783 |
| 2025-12-05 | 0.418998 |
| 2025-12-06 | 0.419097 |
| 2025-12-07 | 0.418675 |
| 2025-12-08 | 0.41885 |
| 2025-12-09 | 0.419017 |
| 2025-12-11 | 0.418 |
| 2025-12-12 | 0.417173 |
| 2025-12-13 | 0.41775 |
| 2025-12-14 | 0.417246 |
| 2025-12-15 | 0.417891 |
| 2025-12-16 | 0.417955 |
| 2025-12-17 | 0.416142 |
| 2025-12-18 | 0.417974 |
| 2025-12-19 | 0.417379 |
| 2025-12-20 | 0.417655 |
| 2025-12-21 | 0.417455 |
| 2025-12-22 | 0.41698 |
| 2025-12-23 | 0.41445 |
| 2025-12-24 | 0.412878 |
| 2025-12-25 | 0.413364 |
| 2025-12-26 | 0.413442 |
| 2025-12-27 | 0.41405 |
| 2025-12-28 | 0.413959 |
| 2025-12-29 | 0.413712 |
| 2025-12-30 | 0.413512 |
| 2025-12-31 | 0.415016 |
| 2026-01-01 | 0.414561 |
| 2026-01-02 | 0.41413 |
| 2026-01-03 | 0.415127 |
| 2026-01-04 | 0.414941 |
| 2026-01-05 | 0.415875 |
| 2026-01-06 | 0.412502 |
| 2026-01-07 | 0.413468 |
| 2026-01-08 | 0.41523 |
| 2026-01-09 | 0.416043 |
| 2026-01-10 | 0.416944 |
| 2026-01-11 | 0.416735 |
| 2026-01-12 | 0.416048 |
| 2026-01-13 | 0.414688 |
| 2026-01-14 | 0.416055 |
| 2026-01-15 | 0.415894 |
| 2026-01-16 | 0.417433 |
| 2026-01-17 | 0.418659 |
| 2026-01-18 | 0.417522 |
| 2026-01-19 | 0.417347 |
| 2026-01-20 | 0.416223 |
| 2026-01-21 | 0.415368 |
| 2026-01-22 | 0.415926 |
| 2026-01-23 | 0.413942 |
| 2026-01-24 | 0.409332 |
| 2026-01-25 | 0.40954 |
| 2026-01-26 | 0.408558 |
| 2026-01-27 | 0.408194 |
| 2026-01-28 | 0.404915 |
| 2026-01-29 | 0.404553 |
| 2026-01-30 | 0.406334 |
| 2026-01-31 | 0.408256 |
| 2026-02-01 | 0.408073 |
| 2026-02-02 | 0.407877 |
| 2026-02-03 | 0.408475 |
| 2026-02-04 | 0.407646 |
| 2026-02-05 | 0.409607 |
| 2026-02-06 | 0.412333 |
| 2026-02-07 | 0.410382 |
| 2026-02-08 | 0.41038 |
| 2026-02-09 | 0.410533 |
| 2026-02-10 | 0.408013 |
| 2026-02-11 | 0.409055 |
| 2026-02-12 | 0.41681 |
| 2026-02-13 | 0.410111 |
| 2026-02-14 | 0.409114 |
| 2026-02-15 | 0.409243 |
| 2026-02-16 | 0.409501 |
| 2026-02-17 | 0.410325 |
| 2026-02-18 | 0.41208 |
| 2026-02-19 | 0.413928 |
| 2026-02-20 | 0.415726 |
| 2026-02-21 | 0.414438 |
| 2026-02-22 | 0.414237 |
| 2026-02-23 | 0.413015 |
| 2026-02-24 | 0.413892 |
| 2026-02-25 | 0.41345 |
| 2026-02-26 | 0.411933 |
| 2026-02-27 | 0.414271 |
| 2026-02-28 | 0.414173 |
| 2026-03-01 | 0.414293 |
| 2026-03-02 | 0.415592 |
| 2026-03-03 | 0.416659 |
| 2026-03-04 | 0.419 |
| 2026-03-05 | 0.418126 |
| 2026-03-06 | 0.417876 |
| 2026-03-07 | 0.416377 |
| 2026-03-08 | 0.416532 |
| 2026-03-09 | 0.419857 |
| 2026-03-10 | 0.41583 |
| 2026-03-11 | 0.415711 |
| 2026-03-12 | 0.417888 |
| 2026-03-13 | 0.41823 |
| 2026-03-14 | 0.422171 |
| 2026-03-15 | 0.42198 |
| 2026-03-16 | 0.421463 |
| 2026-03-17 | 0.419754 |
| 2026-03-18 | 0.418296 |
| 2026-03-19 | 0.42022 |
| 2026-03-20 | 0.41649 |
| 2026-03-21 | 0.418656 |
| 2026-03-22 | 0.418776 |
| 2026-03-23 | 0.419381 |
| 2026-03-24 | 0.416718 |
| 2026-03-25 | 0.41677 |
| 2026-03-26 | 0.418356 |
| 2026-03-27 | 0.418707 |
| 2026-03-28 | 0.41681 |
| 2026-03-29 | 0.421162 |
| 2026-03-30 | 0.421092 |
| 2026-03-31 | 0.422872 |
| 2026-04-01 | 0.422016 |
| 2026-04-02 | 0.421762 |
| 2026-04-03 | 0.422414 |
| 2026-04-04 | 0.423457 |
| 2026-04-05 | 0.423221 |
| 2026-04-06 | 0.422975 |
| 2026-04-07 | 0.422626 |
| 2026-04-08 | 0.416956 |
| 2026-04-13 | 0.414778 |
| 2026-04-14 | 0.41449 |
| 2026-04-15 | 0.415933 |
| 2026-04-16 | 0.415383 |
| 2026-04-17 | 0.414778 |
| 2026-04-18 | 0.41449 |
| 2026-04-19 | 0.41449 |
| 2026-04-20 | 0.41449 |
| 2026-04-21 | 0.414778 |
| 2026-04-22 | 0.414203 |
| 2026-04-23 | 0.414778 |
| 2026-04-24 | 0.41449 |
| 2026-04-25 | 0.414778 |
| 2026-04-26 | 0.414778 |
| 2026-04-27 | 0.414778 |
| 2026-04-28 | 0.414203 |
| 2026-04-29 | 0.41449 |
| 2026-04-30 | 0.414203 |
| 2026-05-01 | 0.414778 |
| 2026-05-02 | 0.414778 |
| 2026-05-03 | 0.414778 |
| 2026-05-04 | 0.414778 |
| 2026-05-05 | 0.414203 |
| 2026-05-06 | 0.414778 |
| 2026-05-07 | 0.41449 |
| 2026-05-08 | 0.414778 |
| 2026-05-09 | 0.414203 |
| 2026-05-10 | 0.414203 |
| 2026-05-11 | 0.414202 |
| 2026-05-12 | 0.411222 |
| 2026-05-14 | 0.41297 |
| 2026-05-15 | 0.414202 |
| 2026-05-16 | 0.419198 |
| 2026-05-17 | 0.419198 |
| 2026-05-18 | 0.41449 |
| 2026-05-19 | 0.416507 |
| 2026-05-20 | 0.416733 |
| 2026-05-21 | 0.416042 |
| 2026-05-23 | 0.415929 |
| 2026-05-24 | 0.415847 |
| 2026-05-25 | 0.414586 |
| 2026-05-26 | 0.414241 |
| 2026-05-27 | 0.415201 |
| 2026-05-28 | 0.417788 |
| 2026-05-29 | 0.415834 |
| 2026-05-30 | 0.415138 |
| 2026-05-31 | 0.415141 |
| 2026-06-01 | 0.415171 |
| 2026-06-02 | 0.414977 |
| 2026-06-03 | 0.415051 |
| 2026-06-04 | 0.415982 |
| 2026-06-05 | 0.41604 |
| 2026-06-06 | 0.418765 |
| 2026-06-09 | 0.418518 |
| 2026-06-10 | 0.417382 |
| 2026-06-11 | 0.417494 |
| 2026-06-12 | 0.416419 |
| 2026-06-13 | 0.416759 |
| 2026-06-14 | 0.416697 |
| 2026-06-15 | 0.415292 |
| 2026-06-16 | 0.416945 |
| 2026-06-17 | 0.415969 |
| 2026-06-18 | 0.41957 |
| 2026-06-19 | 0.424219 |
| 2026-06-20 | 0.422212 |
| 2026-06-21 | 0.422199 |
| 2026-06-22 | 0.42293 |
| 2026-06-23 | 0.421662 |
| 2026-06-24 | 0.423375 |
| 2026-06-25 | 0.42381 |
| 2026-06-26 | 0.423258 |
| 2026-06-27 | 0.423391 |
| 2026-06-28 | 0.423305 |
| 2026-06-29 | 0.42322 |
| 2026-06-30 | 0.422122 |
| 2026-07-01 | 0.42215 |
| 2026-07-02 | 0.414778 |
| 2026-07-03 | 0.418167 |
| 2026-07-04 | 0.418467 |
| 2026-07-05 | 0.418383 |
| 2026-07-06 | 0.418701 |
| 2026-07-07 | 0.417207 |
| 2026-07-08 | 0.418199 |
| 2026-07-09 | 0.416987 |
| 2026-07-10 | 0.415606 |
| 2026-07-11 | 0.416997 |
| 2026-07-12 | 0.416844 |
| 2026-07-13 | 0.417618 |
| 2026-07-14 | 0.418211 |
| 2026-07-15 | 0.416684 |
| 2026-07-16 | 0.412769 |
| 2026-07-17 | 0.414872 |
| 2026-07-18 | 0.41529 |
| 2026-07-19 | 0.415277 |
| 2026-07-20 | 0.415056 |
| 2026-07-21 | 0.41589 |
| 2026-07-22 | 0.41741 |
| 2026-07-23 | 0.417251 |
| 2026-07-24 | 0.419644 |
| 2026-07-25 | 0.419291 |
| 2026-07-26 | 0.419286 |
| 2026-07-27 | 0.418441 |
| 2026-07-28 | 0.420052 |
| 2026-07-29 | 0.420157 |
| 2026-07-30 | 0.418423 |
| 2026-07-31 | 0.415466 |
| 2026-08-01 | 0.41446 |
| 2026-08-02 | 0.414423 |
| 2026-08-03 | 0.414808 |
| 2026-08-04 | 0.416028 |
| 2026-08-05 | 0.415189 |
| 2026-08-06 | 0.414877 |
| 2026-08-07 | 0.415243 |
| 2026-08-08 | 0.414296 |
| 2026-08-09 | 0.414079 |
| 2026-08-10 | 0.414179 |
| 2026-08-11 | 0.413513 |
| 2026-08-12 | 0.413716 |
| 2026-08-13 | 0.414126 |
| 2026-08-14 | 0.41407 |
| 2026-08-15 | 0.412793 |
| 2026-08-16 | 0.412849 |
| 2026-08-17 | 0.412267 |
| 2026-08-18 | 0.412451 |
| 2026-08-20 | 0.410579 |
| 2026-08-21 | 0.409393 |
| 2026-08-22 | 0.409418 |
| 2026-08-23 | 0.409512 |
| 2026-08-24 | 0.409488 |
| 2026-08-25 | 0.409701 |
| 2026-08-26 | 0.409421 |
| 2026-08-27 | 0.411324 |
| 2026-08-28 | 0.411082 |
| 2026-08-29 | 0.412804 |
| 2026-08-30 | 0.412727 |
| 2026-08-31 | 0.412459 |
| 2026-09-01 | 0.412635 |
| 2026-09-02 | 0.413763 |
| 2026-09-03 | 0.413964 |
| 2026-09-04 | 0.412897 |
| 2026-09-05 | 0.413297 |
| 2026-09-06 | 0.413347 |
| 2026-09-07 | 0.413537 |
| 2026-09-08 | 0.412656 |
| 2026-09-09 | 0.412398 |
| 2026-09-10 | 0.412127 |
| 2026-09-11 | 0.413839 |
| 2026-09-12 | 0.412964 |
| 2026-09-13 | 0.412967 |
| 2026-09-14 | 0.413669 |
| 2026-09-15 | 0.414299 |
| 2026-09-16 | 0.41441 |
| 2026-09-17 | 0.417606 |
| 2026-09-18 | 0.414714 |
| 2026-09-19 | 0.41711 |
| 2026-09-20 | 0.417056 |
| 2026-09-21 | 0.417434 |
| 2026-09-22 | 0.417452 |
| 2026-09-23 | 0.419511 |
| 2026-09-24 | 0.422117 |
| 2026-09-25 | 0.422858 |
| 2026-09-26 | 0.421747 |
| 2026-09-27 | 0.421665 |
| 2026-09-28 | 0.421763 |
| 2026-09-30 | 0.422338 |
| 2026-10-02 | 0.422859 |
| 2026-10-03 | 0.421977 |
| 2026-10-05 | 0.422931 |
| 2026-10-06 | 0.422779 |
| 2026-10-07 | 0.42169 |
| 2026-10-08 | 0.423 |
| 2026-10-09 | 0.421722 |
| 2026-10-10 | 0.422176 |
| 2026-10-11 | 0.422305 |
| 2026-10-12 | 0.422083 |
| 2026-10-13 | 0.422529 |
| 2026-10-14 | 0.42084 |
| 2026-10-15 | 0.421686 |
| 2026-10-16 | 0.419951 |
| 2026-10-17 | 0.419132 |
| 2026-10-18 | 0.419137 |
| 2026-10-19 | 0.419215 |
High
0.45905
Low
0.40455
Average
0.42245
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/SHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SHP").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/SHP API questions
How do I get the AWG/SHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/SHP rate in rates.SHP.
How far back does AWG/SHP historical data go?
Daily AWG/SHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/SHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.