AWG to SGD exchange rate API
Aruban Florin to Singapore Dollar · quoted 2026-10-24
0.71404
▼ +3.12% over 2Y
1 AWG = 0.71404 SGD · 1 SGD = 1.4005 AWG · Get this rate via the API
1 AWG buys 0.71404 SGD as of 2026-10-24, so 1 SGD buys 1.4005 AWG. Over the last 2 years, AWG/SGD traded between 0.70106 and 0.76748, averaged 0.72547 and fell 3.12%. The API holds daily AWG/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-24 | 0.736999 |
| 2024-10-25 | 0.737481 |
| 2024-10-26 | 0.738416 |
| 2024-10-27 | 0.737639 |
| 2024-10-28 | 0.738578 |
| 2024-10-29 | 0.740816 |
| 2024-10-30 | 0.740178 |
| 2024-10-31 | 0.738084 |
| 2024-11-01 | 0.738651 |
| 2024-11-02 | 0.740837 |
| 2024-11-03 | 0.739746 |
| 2024-11-04 | 0.73552 |
| 2024-11-05 | 0.735735 |
| 2024-11-06 | 0.745975 |
| 2024-11-07 | 0.738559 |
| 2024-11-08 | 0.739087 |
| 2024-11-09 | 0.740742 |
| 2024-11-10 | 0.740818 |
| 2024-11-11 | 0.744651 |
| 2024-11-12 | 0.747404 |
| 2024-11-13 | 0.747086 |
| 2024-11-14 | 0.751826 |
| 2024-11-15 | 0.748908 |
| 2024-11-16 | 0.749849 |
| 2024-11-17 | 0.749661 |
| 2024-11-18 | 0.751055 |
| 2024-11-19 | 0.747994 |
| 2024-11-20 | 0.749656 |
| 2024-11-21 | 0.750681 |
| 2024-11-22 | 0.752998 |
| 2024-11-23 | 0.753082 |
| 2024-11-24 | 0.751676 |
| 2024-11-25 | 0.752046 |
| 2024-11-26 | 0.751444 |
| 2024-11-27 | 0.750484 |
| 2024-11-28 | 0.750654 |
| 2024-11-29 | 0.748916 |
| 2024-11-30 | 0.748544 |
| 2024-12-01 | 0.748327 |
| 2024-12-02 | 0.75172 |
| 2024-12-03 | 0.751468 |
| 2024-12-04 | 0.752634 |
| 2024-12-05 | 0.749101 |
| 2024-12-06 | 0.748363 |
| 2024-12-07 | 0.750109 |
| 2024-12-08 | 0.750203 |
| 2024-12-09 | 0.748385 |
| 2024-12-10 | 0.74923 |
| 2024-12-11 | 0.750443 |
| 2024-12-12 | 0.751268 |
| 2024-12-13 | 0.752633 |
| 2024-12-14 | 0.753438 |
| 2024-12-15 | 0.753434 |
| 2024-12-16 | 0.754226 |
| 2024-12-17 | 0.754724 |
| 2024-12-18 | 0.754583 |
| 2024-12-19 | 0.759443 |
| 2024-12-20 | 0.758794 |
| 2024-12-21 | 0.75729 |
| 2024-12-22 | 0.75719 |
| 2024-12-23 | 0.758084 |
| 2024-12-24 | 0.759335 |
| 2024-12-25 | 0.759282 |
| 2024-12-26 | 0.759129 |
| 2024-12-27 | 0.758834 |
| 2024-12-28 | 0.759077 |
| 2024-12-29 | 0.759019 |
| 2024-12-30 | 0.757751 |
| 2024-12-31 | 0.761656 |
| 2025-01-01 | 0.763057 |
| 2025-01-02 | 0.762722 |
| 2025-01-03 | 0.765545 |
| 2025-01-04 | 0.76539 |
| 2025-01-05 | 0.76544 |
| 2025-01-06 | 0.759167 |
| 2025-01-07 | 0.76061 |
| 2025-01-08 | 0.765589 |
| 2025-01-09 | 0.764503 |
| 2025-01-10 | 0.764035 |
| 2025-01-11 | 0.766228 |
| 2025-01-12 | 0.766141 |
| 2025-01-13 | 0.767484 |
| 2025-01-14 | 0.765382 |
| 2025-01-15 | 0.764169 |
| 2025-01-16 | 0.764729 |
| 2025-01-17 | 0.763992 |
| 2025-01-18 | 0.764396 |
| 2025-01-19 | 0.764324 |
| 2025-01-20 | 0.762334 |
| 2025-01-21 | 0.75937 |
| 2025-01-22 | 0.755684 |
| 2025-01-23 | 0.757873 |
| 2025-01-24 | 0.753751 |
| 2025-01-25 | 0.751929 |
| 2025-01-26 | 0.752117 |
| 2025-01-27 | 0.749865 |
| 2025-01-28 | 0.755189 |
| 2025-01-29 | 0.75507 |
| 2025-01-30 | 0.754401 |
| 2025-01-31 | 0.757439 |
| 2025-02-01 | 0.758205 |
| 2025-02-02 | 0.761929 |
| 2025-02-03 | 0.762569 |
| 2025-02-04 | 0.757581 |
| 2025-02-05 | 0.753294 |
| 2025-02-06 | 0.7564 |
| 2025-02-07 | 0.754838 |
| 2025-02-08 | 0.756257 |
| 2025-02-09 | 0.756046 |
| 2025-02-10 | 0.756354 |
| 2025-02-11 | 0.757306 |
| 2025-02-12 | 0.755886 |
| 2025-02-13 | 0.754539 |
| 2025-02-14 | 0.749215 |
| 2025-02-15 | 0.748239 |
| 2025-02-16 | 0.748358 |
| 2025-02-17 | 0.749465 |
| 2025-02-18 | 0.750582 |
| 2025-02-19 | 0.750018 |
| 2025-02-20 | 0.747125 |
| 2025-02-21 | 0.747049 |
| 2025-02-22 | 0.746584 |
| 2025-02-23 | 0.74641 |
| 2025-02-24 | 0.747405 |
| 2025-02-25 | 0.747592 |
| 2025-02-26 | 0.743512 |
| 2025-02-27 | 0.749126 |
| 2025-02-28 | 0.753231 |
| 2025-03-01 | 0.754881 |
| 2025-03-02 | 0.754851 |
| 2025-03-03 | 0.753028 |
| 2025-03-04 | 0.748847 |
| 2025-03-05 | 0.747089 |
| 2025-03-06 | 0.744482 |
| 2025-03-07 | 0.743437 |
| 2025-03-08 | 0.743536 |
| 2025-03-09 | 0.739068 |
| 2025-03-10 | 0.743642 |
| 2025-03-11 | 0.744144 |
| 2025-03-12 | 0.745511 |
| 2025-03-13 | 0.747148 |
| 2025-03-14 | 0.745768 |
| 2025-03-15 | 0.745207 |
| 2025-03-16 | 0.745318 |
| 2025-03-17 | 0.744092 |
| 2025-03-18 | 0.744196 |
| 2025-03-19 | 0.744707 |
| 2025-03-20 | 0.746529 |
| 2025-03-21 | 0.745704 |
| 2025-03-22 | 0.746337 |
| 2025-03-23 | 0.740729 |
| 2025-03-25 | 0.746203 |
| 2025-03-26 | 0.747726 |
| 2025-03-27 | 0.748504 |
| 2025-03-28 | 0.749276 |
| 2025-03-29 | 0.749487 |
| 2025-03-30 | 0.749346 |
| 2025-03-31 | 0.744791 |
| 2025-04-01 | 0.750471 |
| 2025-04-02 | 0.750256 |
| 2025-04-03 | 0.745281 |
| 2025-04-04 | 0.747977 |
| 2025-04-05 | 0.751436 |
| 2025-04-06 | 0.75246 |
| 2025-04-07 | 0.752231 |
| 2025-04-08 | 0.753348 |
| 2025-04-09 | 0.752786 |
| 2025-04-10 | 0.746592 |
| 2025-04-11 | 0.738182 |
| 2025-04-12 | 0.736653 |
| 2025-04-13 | 0.737125 |
| 2025-04-14 | 0.735139 |
| 2025-04-15 | 0.735817 |
| 2025-04-16 | 0.73435 |
| 2025-04-17 | 0.732993 |
| 2025-04-18 | 0.732598 |
| 2025-04-19 | 0.732401 |
| 2025-04-20 | 0.732866 |
| 2025-04-21 | 0.72871 |
| 2025-04-22 | 0.730745 |
| 2025-04-23 | 0.732202 |
| 2025-04-24 | 0.732896 |
| 2025-04-25 | 0.734417 |
| 2025-04-26 | 0.734366 |
| 2025-04-27 | 0.734604 |
| 2025-04-28 | 0.734008 |
| 2025-04-29 | 0.731615 |
| 2025-04-30 | 0.729896 |
| 2025-05-01 | 0.731639 |
| 2025-05-02 | 0.7237 |
| 2025-05-03 | 0.725968 |
| 2025-05-04 | 0.725428 |
| 2025-05-05 | 0.720006 |
| 2025-05-06 | 0.720213 |
| 2025-05-08 | 0.724224 |
| 2025-05-09 | 0.724886 |
| 2025-05-10 | 0.724528 |
| 2025-05-11 | 0.72504 |
| 2025-05-12 | 0.729737 |
| 2025-05-13 | 0.729041 |
| 2025-05-14 | 0.725499 |
| 2025-05-15 | 0.725632 |
| 2025-05-17 | 0.727034 |
| 2025-05-18 | 0.725878 |
| 2025-05-19 | 0.723101 |
| 2025-05-20 | 0.724005 |
| 2025-05-21 | 0.720616 |
| 2025-05-22 | 0.721282 |
| 2025-05-23 | 0.719518 |
| 2025-05-24 | 0.7176 |
| 2025-05-25 | 0.718197 |
| 2025-05-26 | 0.71716 |
| 2025-05-27 | 0.719379 |
| 2025-05-28 | 0.720081 |
| 2025-05-29 | 0.720398 |
| 2025-05-30 | 0.72095 |
| 2025-05-31 | 0.720813 |
| 2025-06-01 | 0.721319 |
| 2025-06-02 | 0.718492 |
| 2025-06-03 | 0.719986 |
| 2025-06-04 | 0.720308 |
| 2025-06-05 | 0.717751 |
| 2025-06-06 | 0.718849 |
| 2025-06-07 | 0.719469 |
| 2025-06-08 | 0.720053 |
| 2025-06-09 | 0.718569 |
| 2025-06-10 | 0.718303 |
| 2025-06-11 | 0.718981 |
| 2025-06-12 | 0.714489 |
| 2025-06-13 | 0.717104 |
| 2025-06-14 | 0.716255 |
| 2025-06-15 | 0.716229 |
| 2025-06-16 | 0.715145 |
| 2025-06-17 | 0.715564 |
| 2025-06-18 | 0.717839 |
| 2025-06-19 | 0.719715 |
| 2025-06-20 | 0.717887 |
| 2025-06-21 | 0.71854 |
| 2025-06-22 | 0.719703 |
| 2025-06-23 | 0.722136 |
| 2025-06-24 | 0.714989 |
| 2025-06-25 | 0.715447 |
| 2025-06-26 | 0.712618 |
| 2025-06-27 | 0.712786 |
| 2025-06-28 | 0.712653 |
| 2025-06-29 | 0.712865 |
| 2025-06-30 | 0.712194 |
| 2025-07-01 | 0.709984 |
| 2025-07-02 | 0.712022 |
| 2025-07-03 | 0.711387 |
| 2025-07-04 | 0.711771 |
| 2025-07-05 | 0.711586 |
| 2025-07-06 | 0.711938 |
| 2025-07-07 | 0.714424 |
| 2025-07-08 | 0.714699 |
| 2025-07-09 | 0.715826 |
| 2025-07-10 | 0.715154 |
| 2025-07-11 | 0.715406 |
| 2025-07-12 | 0.715291 |
| 2025-07-13 | 0.715567 |
| 2025-07-14 | 0.715551 |
| 2025-07-15 | 0.716223 |
| 2025-07-16 | 0.717945 |
| 2025-07-17 | 0.719082 |
| 2025-07-18 | 0.716569 |
| 2025-07-19 | 0.71746 |
| 2025-07-20 | 0.717967 |
| 2025-07-21 | 0.715621 |
| 2025-07-22 | 0.71586 |
| 2025-07-23 | 0.713545 |
| 2025-07-24 | 0.71334 |
| 2025-07-25 | 0.715716 |
| 2025-07-26 | 0.715674 |
| 2025-07-27 | 0.715718 |
| 2025-07-28 | 0.717474 |
| 2025-07-29 | 0.719915 |
| 2025-07-30 | 0.720435 |
| 2025-07-31 | 0.724558 |
| 2025-08-01 | 0.72556 |
| 2025-08-02 | 0.7203 |
| 2025-08-03 | 0.720303 |
| 2025-08-04 | 0.719227 |
| 2025-08-05 | 0.719734 |
| 2025-08-06 | 0.718688 |
| 2025-08-07 | 0.717432 |
| 2025-08-08 | 0.71794 |
| 2025-08-09 | 0.71776 |
| 2025-08-10 | 0.718003 |
| 2025-08-11 | 0.718681 |
| 2025-08-12 | 0.718708 |
| 2025-08-13 | 0.715079 |
| 2025-08-14 | 0.715647 |
| 2025-08-15 | 0.716391 |
| 2025-08-16 | 0.716748 |
| 2025-08-17 | 0.716571 |
| 2025-08-18 | 0.716546 |
| 2025-08-19 | 0.716807 |
| 2025-08-20 | 0.717994 |
| 2025-08-21 | 0.719167 |
| 2025-08-22 | 0.719788 |
| 2025-08-23 | 0.716253 |
| 2025-08-24 | 0.716032 |
| 2025-08-25 | 0.716843 |
| 2025-08-26 | 0.71783 |
| 2025-08-27 | 0.720093 |
| 2025-08-28 | 0.716744 |
| 2025-08-29 | 0.718186 |
| 2025-08-30 | 0.717262 |
| 2025-08-31 | 0.717283 |
| 2025-09-01 | 0.71722 |
| 2025-09-02 | 0.719049 |
| 2025-09-03 | 0.719837 |
| 2025-09-04 | 0.720112 |
| 2025-09-05 | 0.718562 |
| 2025-09-06 | 0.717988 |
| 2025-09-07 | 0.718086 |
| 2025-09-08 | 0.717472 |
| 2025-09-09 | 0.715877 |
| 2025-09-10 | 0.716612 |
| 2025-09-11 | 0.717865 |
| 2025-09-13 | 0.717038 |
| 2025-09-14 | 0.716913 |
| 2025-09-15 | 0.715488 |
| 2025-09-16 | 0.713949 |
| 2025-09-17 | 0.713178 |
| 2025-09-18 | 0.714987 |
| 2025-09-19 | 0.717888 |
| 2025-09-20 | 0.717221 |
| 2025-09-21 | 0.717503 |
| 2025-09-22 | 0.716663 |
| 2025-09-23 | 0.717071 |
| 2025-09-24 | 0.7189 |
| 2025-09-25 | 0.720131 |
| 2025-09-26 | 0.722637 |
| 2025-09-27 | 0.721694 |
| 2025-09-28 | 0.722105 |
| 2025-09-29 | 0.720924 |
| 2025-09-30 | 0.720627 |
| 2025-10-01 | 0.720195 |
| 2025-10-02 | 0.718975 |
| 2025-10-03 | 0.720296 |
| 2025-10-04 | 0.720245 |
| 2025-10-05 | 0.720895 |
| 2025-10-06 | 0.722554 |
| 2025-10-07 | 0.722387 |
| 2025-10-08 | 0.723705 |
| 2025-10-09 | 0.724029 |
| 2025-10-10 | 0.724884 |
| 2025-10-11 | 0.724669 |
| 2025-10-12 | 0.724505 |
| 2025-10-13 | 0.725546 |
| 2025-10-14 | 0.727131 |
| 2025-10-15 | 0.724256 |
| 2025-10-16 | 0.724112 |
| 2025-10-17 | 0.723372 |
| 2025-10-18 | 0.723631 |
| 2025-10-19 | 0.723588 |
| 2025-10-20 | 0.723212 |
| 2025-10-21 | 0.724904 |
| 2025-10-22 | 0.725721 |
| 2025-10-23 | 0.72602 |
| 2025-10-24 | 0.725939 |
| 2025-10-25 | 0.725615 |
| 2025-10-26 | 0.725372 |
| 2025-10-27 | 0.724144 |
| 2025-10-28 | 0.724143 |
| 2025-10-29 | 0.723145 |
| 2025-10-30 | 0.727804 |
| 2025-10-31 | 0.727165 |
| 2025-11-01 | 0.726759 |
| 2025-11-02 | 0.726838 |
| 2025-11-03 | 0.72843 |
| 2025-11-04 | 0.729839 |
| 2025-11-05 | 0.730068 |
| 2025-11-06 | 0.728586 |
| 2025-11-07 | 0.727401 |
| 2025-11-08 | 0.72701 |
| 2025-11-09 | 0.727176 |
| 2025-11-10 | 0.727787 |
| 2025-11-11 | 0.727197 |
| 2025-11-12 | 0.72781 |
| 2025-11-13 | 0.726463 |
| 2025-11-14 | 0.725613 |
| 2025-11-15 | 0.725417 |
| 2025-11-16 | 0.725455 |
| 2025-11-17 | 0.72761 |
| 2025-11-18 | 0.72751 |
| 2025-11-19 | 0.728479 |
| 2025-11-20 | 0.730468 |
| 2025-11-21 | 0.730572 |
| 2025-11-22 | 0.730021 |
| 2025-11-23 | 0.730276 |
| 2025-11-24 | 0.727166 |
| 2025-11-25 | 0.727306 |
| 2025-11-26 | 0.725238 |
| 2025-11-27 | 0.725157 |
| 2025-11-28 | 0.724913 |
| 2025-11-29 | 0.724442 |
| 2025-11-30 | 0.724377 |
| 2025-12-01 | 0.722668 |
| 2025-12-02 | 0.724996 |
| 2025-12-03 | 0.723029 |
| 2025-12-04 | 0.723824 |
| 2025-12-05 | 0.723641 |
| 2025-12-06 | 0.723771 |
| 2025-12-07 | 0.723744 |
| 2025-12-08 | 0.724123 |
| 2025-12-09 | 0.724475 |
| 2025-12-11 | 0.722384 |
| 2025-12-12 | 0.721575 |
| 2025-12-13 | 0.721679 |
| 2025-12-14 | 0.721722 |
| 2025-12-15 | 0.720034 |
| 2025-12-16 | 0.719956 |
| 2025-12-17 | 0.721653 |
| 2025-12-18 | 0.721217 |
| 2025-12-19 | 0.722316 |
| 2025-12-20 | 0.72229 |
| 2025-12-21 | 0.722056 |
| 2025-12-22 | 0.72062 |
| 2025-12-23 | 0.718255 |
| 2025-12-24 | 0.717341 |
| 2025-12-25 | 0.717125 |
| 2025-12-26 | 0.717339 |
| 2025-12-27 | 0.717541 |
| 2025-12-28 | 0.717653 |
| 2025-12-29 | 0.718004 |
| 2025-12-30 | 0.71727 |
| 2025-12-31 | 0.718173 |
| 2026-01-01 | 0.717952 |
| 2026-01-02 | 0.718616 |
| 2026-01-03 | 0.718492 |
| 2026-01-04 | 0.718555 |
| 2026-01-05 | 0.719302 |
| 2026-01-06 | 0.715037 |
| 2026-01-07 | 0.715871 |
| 2026-01-08 | 0.717524 |
| 2026-01-09 | 0.71903 |
| 2026-01-10 | 0.719217 |
| 2026-01-11 | 0.718114 |
| 2026-01-12 | 0.717627 |
| 2026-01-13 | 0.719344 |
| 2026-01-14 | 0.719577 |
| 2026-01-15 | 0.719422 |
| 2026-01-16 | 0.719519 |
| 2026-01-17 | 0.71997 |
| 2026-01-18 | 0.720031 |
| 2026-01-19 | 0.717884 |
| 2026-01-20 | 0.716663 |
| 2026-01-21 | 0.715991 |
| 2026-01-22 | 0.717103 |
| 2026-01-23 | 0.714429 |
| 2026-01-24 | 0.711144 |
| 2026-01-25 | 0.710147 |
| 2026-01-26 | 0.710076 |
| 2026-01-27 | 0.706975 |
| 2026-01-28 | 0.704878 |
| 2026-01-29 | 0.706165 |
| 2026-01-30 | 0.708272 |
| 2026-01-31 | 0.7102 |
| 2026-02-01 | 0.709862 |
| 2026-02-02 | 0.710355 |
| 2026-02-03 | 0.709815 |
| 2026-02-04 | 0.710234 |
| 2026-02-05 | 0.711274 |
| 2026-02-06 | 0.711278 |
| 2026-02-07 | 0.710419 |
| 2026-02-08 | 0.711129 |
| 2026-02-09 | 0.70817 |
| 2026-02-10 | 0.707412 |
| 2026-02-11 | 0.705448 |
| 2026-02-12 | 0.701064 |
| 2026-02-13 | 0.70607 |
| 2026-02-14 | 0.705331 |
| 2026-02-15 | 0.705758 |
| 2026-02-16 | 0.705074 |
| 2026-02-17 | 0.706047 |
| 2026-02-18 | 0.706093 |
| 2026-02-19 | 0.709006 |
| 2026-02-20 | 0.708875 |
| 2026-02-21 | 0.707598 |
| 2026-02-22 | 0.707712 |
| 2026-02-23 | 0.707473 |
| 2026-02-24 | 0.707988 |
| 2026-02-25 | 0.706667 |
| 2026-02-26 | 0.705629 |
| 2026-02-27 | 0.707113 |
| 2026-02-28 | 0.706622 |
| 2026-03-01 | 0.708197 |
| 2026-03-02 | 0.711576 |
| 2026-03-03 | 0.713991 |
| 2026-03-04 | 0.711883 |
| 2026-03-05 | 0.713543 |
| 2026-03-06 | 0.715659 |
| 2026-03-07 | 0.714608 |
| 2026-03-08 | 0.715449 |
| 2026-03-09 | 0.71516 |
| 2026-03-10 | 0.710741 |
| 2026-03-11 | 0.711867 |
| 2026-03-12 | 0.712463 |
| 2026-03-13 | 0.714875 |
| 2026-03-14 | 0.717089 |
| 2026-03-15 | 0.716843 |
| 2026-03-16 | 0.714312 |
| 2026-03-17 | 0.713306 |
| 2026-03-18 | 0.715763 |
| 2026-03-19 | 0.716935 |
| 2026-03-20 | 0.715209 |
| 2026-03-21 | 0.71634 |
| 2026-03-22 | 0.71609 |
| 2026-03-23 | 0.712584 |
| 2026-03-24 | 0.714449 |
| 2026-03-25 | 0.714661 |
| 2026-03-26 | 0.717556 |
| 2026-03-27 | 0.719412 |
| 2026-03-28 | 0.718224 |
| 2026-03-29 | 0.720373 |
| 2026-03-30 | 0.720555 |
| 2026-03-31 | 0.719629 |
| 2026-04-01 | 0.716075 |
| 2026-04-02 | 0.719058 |
| 2026-04-03 | 0.718914 |
| 2026-04-04 | 0.719047 |
| 2026-04-05 | 0.719133 |
| 2026-04-06 | 0.71801 |
| 2026-04-07 | 0.717695 |
| 2026-04-08 | 0.711089 |
| 2026-04-09 | 0.707982 |
| 2026-04-10 | 0.707247 |
| 2026-04-11 | 0.707835 |
| 2026-04-12 | 0.70867 |
| 2026-04-13 | 0.709041 |
| 2026-04-14 | 0.705813 |
| 2026-04-15 | 0.708958 |
| 2026-04-16 | 0.707617 |
| 2026-04-17 | 0.706817 |
| 2026-04-18 | 0.705123 |
| 2026-04-19 | 0.705906 |
| 2026-04-20 | 0.705858 |
| 2026-04-21 | 0.706353 |
| 2026-04-22 | 0.706661 |
| 2026-04-23 | 0.708767 |
| 2026-04-24 | 0.708609 |
| 2026-04-25 | 0.708946 |
| 2026-04-26 | 0.709174 |
| 2026-04-27 | 0.707104 |
| 2026-04-28 | 0.709155 |
| 2026-04-29 | 0.709114 |
| 2026-04-30 | 0.708012 |
| 2026-05-01 | 0.707174 |
| 2026-05-02 | 0.707002 |
| 2026-05-03 | 0.706792 |
| 2026-05-04 | 0.708783 |
| 2026-05-05 | 0.708554 |
| 2026-05-06 | 0.704575 |
| 2026-05-07 | 0.702712 |
| 2026-05-08 | 0.704352 |
| 2026-05-09 | 0.703081 |
| 2026-05-10 | 0.70326 |
| 2026-05-11 | 0.704409 |
| 2026-05-12 | 0.710912 |
| 2026-05-14 | 0.711381 |
| 2026-05-15 | 0.710131 |
| 2026-05-16 | 0.715282 |
| 2026-05-17 | 0.715199 |
| 2026-05-18 | 0.709928 |
| 2026-05-19 | 0.715727 |
| 2026-05-20 | 0.715275 |
| 2026-05-21 | 0.715145 |
| 2026-05-23 | 0.714977 |
| 2026-05-24 | 0.71436 |
| 2026-05-25 | 0.713641 |
| 2026-05-26 | 0.713858 |
| 2026-05-27 | 0.713817 |
| 2026-05-28 | 0.714854 |
| 2026-05-29 | 0.713436 |
| 2026-05-30 | 0.713326 |
| 2026-05-31 | 0.713226 |
| 2026-06-01 | 0.713841 |
| 2026-06-02 | 0.714185 |
| 2026-06-03 | 0.716241 |
| 2026-06-04 | 0.716513 |
| 2026-06-05 | 0.716993 |
| 2026-06-06 | 0.719513 |
| 2026-06-09 | 0.717958 |
| 2026-06-10 | 0.719735 |
| 2026-06-11 | 0.719424 |
| 2026-06-12 | 0.717413 |
| 2026-06-13 | 0.717679 |
| 2026-06-14 | 0.717533 |
| 2026-06-15 | 0.716288 |
| 2026-06-16 | 0.71632 |
| 2026-06-17 | 0.716988 |
| 2026-06-18 | 0.721172 |
| 2026-06-19 | 0.721233 |
| 2026-06-20 | 0.721426 |
| 2026-06-21 | 0.721672 |
| 2026-06-22 | 0.722218 |
| 2026-06-23 | 0.723971 |
| 2026-06-24 | 0.725271 |
| 2026-06-25 | 0.724995 |
| 2026-06-26 | 0.723007 |
| 2026-06-27 | 0.723102 |
| 2026-06-28 | 0.723022 |
| 2026-06-29 | 0.722641 |
| 2026-06-30 | 0.723403 |
| 2026-07-01 | 0.724494 |
| 2026-07-02 | 0.719165 |
| 2026-07-03 | 0.720967 |
| 2026-07-04 | 0.721384 |
| 2026-07-05 | 0.721471 |
| 2026-07-06 | 0.72261 |
| 2026-07-07 | 0.721424 |
| 2026-07-08 | 0.722915 |
| 2026-07-09 | 0.722274 |
| 2026-07-10 | 0.721271 |
| 2026-07-11 | 0.721762 |
| 2026-07-12 | 0.722041 |
| 2026-07-13 | 0.722041 |
| 2026-07-14 | 0.722166 |
| 2026-07-15 | 0.721907 |
| 2026-07-16 | 0.720162 |
| 2026-07-17 | 0.721346 |
| 2026-07-18 | 0.721486 |
| 2026-07-19 | 0.721449 |
| 2026-07-20 | 0.721132 |
| 2026-07-21 | 0.720903 |
| 2026-07-22 | 0.72134 |
| 2026-07-23 | 0.721421 |
| 2026-07-24 | 0.721193 |
| 2026-07-25 | 0.721012 |
| 2026-07-26 | 0.720976 |
| 2026-07-27 | 0.720875 |
| 2026-07-28 | 0.722565 |
| 2026-07-29 | 0.722132 |
| 2026-07-30 | 0.719256 |
| 2026-07-31 | 0.717817 |
| 2026-08-01 | 0.716247 |
| 2026-08-02 | 0.715816 |
| 2026-08-03 | 0.715964 |
| 2026-08-04 | 0.716432 |
| 2026-08-05 | 0.715899 |
| 2026-08-06 | 0.716256 |
| 2026-08-07 | 0.715577 |
| 2026-08-08 | 0.714851 |
| 2026-08-09 | 0.714351 |
| 2026-08-10 | 0.714822 |
| 2026-08-11 | 0.71517 |
| 2026-08-12 | 0.714522 |
| 2026-08-13 | 0.715155 |
| 2026-08-14 | 0.714032 |
| 2026-08-15 | 0.714607 |
| 2026-08-16 | 0.714573 |
| 2026-08-17 | 0.713057 |
| 2026-08-18 | 0.713815 |
| 2026-08-20 | 0.710698 |
| 2026-08-21 | 0.708554 |
| 2026-08-22 | 0.709236 |
| 2026-08-23 | 0.709139 |
| 2026-08-24 | 0.70977 |
| 2026-08-25 | 0.709653 |
| 2026-08-26 | 0.70937 |
| 2026-08-27 | 0.710209 |
| 2026-08-28 | 0.710235 |
| 2026-08-29 | 0.712194 |
| 2026-08-30 | 0.711881 |
| 2026-08-31 | 0.710994 |
| 2026-09-01 | 0.71141 |
| 2026-09-02 | 0.711279 |
| 2026-09-03 | 0.708244 |
| 2026-09-04 | 0.707769 |
| 2026-09-05 | 0.708736 |
| 2026-09-06 | 0.707885 |
| 2026-09-07 | 0.707384 |
| 2026-09-08 | 0.70715 |
| 2026-09-09 | 0.705803 |
| 2026-09-10 | 0.707509 |
| 2026-09-11 | 0.708299 |
| 2026-09-12 | 0.707716 |
| 2026-09-13 | 0.707669 |
| 2026-09-14 | 0.709798 |
| 2026-09-15 | 0.710875 |
| 2026-09-16 | 0.711337 |
| 2026-09-17 | 0.712471 |
| 2026-09-18 | 0.709263 |
| 2026-09-19 | 0.712821 |
| 2026-09-20 | 0.712931 |
| 2026-09-21 | 0.712156 |
| 2026-09-22 | 0.712127 |
| 2026-09-23 | 0.714149 |
| 2026-09-24 | 0.715046 |
| 2026-09-25 | 0.713474 |
| 2026-09-26 | 0.71376 |
| 2026-09-27 | 0.713914 |
| 2026-09-28 | 0.713814 |
| 2026-09-30 | 0.713538 |
| 2026-10-02 | 0.714983 |
| 2026-10-03 | 0.714726 |
| 2026-10-05 | 0.715227 |
| 2026-10-06 | 0.713481 |
| 2026-10-07 | 0.715305 |
| 2026-10-08 | 0.716178 |
| 2026-10-09 | 0.715298 |
| 2026-10-10 | 0.715437 |
| 2026-10-11 | 0.715267 |
| 2026-10-12 | 0.715199 |
| 2026-10-13 | 0.715001 |
| 2026-10-14 | 0.71655 |
| 2026-10-15 | 0.716716 |
| 2026-10-16 | 0.714644 |
| 2026-10-17 | 0.714841 |
| 2026-10-18 | 0.715133 |
| 2026-10-19 | 0.714536 |
| 2026-10-20 | 0.714226 |
| 2026-10-21 | 0.713516 |
| 2026-10-22 | 0.713717 |
| 2026-10-23 | 0.714232 |
| 2026-10-24 | 0.714038 |
High
0.76748
Low
0.70106
Average
0.72547
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/SGD API questions
How do I get the AWG/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/SGD rate in rates.SGD.
How far back does AWG/SGD historical data go?
Daily AWG/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.