AWG to SEK exchange rate API
Aruban Florin to Swedish Krona · quoted 2026-10-18
5.5390
▼ +5.83% over 2Y
1 AWG = 5.5390 SEK · 1 SEK = 0.18054 AWG · Get this rate via the API
1 AWG buys 5.5390 SEK as of 2026-10-18, so 1 SEK buys 0.18054 AWG. Over the last 2 years, AWG/SEK traded between 4.9311 and 6.3029, averaged 5.4570 and fell 5.83%. The API holds daily AWG/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-18 | 5.881964 |
| 2024-10-19 | 5.877821 |
| 2024-10-20 | 5.878911 |
| 2024-10-21 | 5.882316 |
| 2024-10-22 | 5.885772 |
| 2024-10-23 | 5.921258 |
| 2024-10-24 | 5.906239 |
| 2024-10-25 | 5.907853 |
| 2024-10-26 | 5.934608 |
| 2024-10-27 | 5.932963 |
| 2024-10-28 | 5.923811 |
| 2024-10-29 | 5.971856 |
| 2024-10-30 | 5.974527 |
| 2024-10-31 | 5.97101 |
| 2024-11-01 | 5.959459 |
| 2024-11-02 | 6.004498 |
| 2024-11-03 | 5.973782 |
| 2024-11-04 | 5.965982 |
| 2024-11-05 | 5.981093 |
| 2024-11-06 | 6.086225 |
| 2024-11-07 | 6.00824 |
| 2024-11-08 | 6.010824 |
| 2024-11-09 | 6.042179 |
| 2024-11-10 | 6.046742 |
| 2024-11-11 | 6.080159 |
| 2024-11-12 | 6.07332 |
| 2024-11-13 | 6.091429 |
| 2024-11-14 | 6.154108 |
| 2024-11-15 | 6.118434 |
| 2024-11-16 | 6.133515 |
| 2024-11-17 | 6.133035 |
| 2024-11-18 | 6.141439 |
| 2024-11-19 | 6.117893 |
| 2024-11-20 | 6.138269 |
| 2024-11-21 | 6.160324 |
| 2024-11-22 | 6.198798 |
| 2024-11-23 | 6.165846 |
| 2024-11-24 | 6.14803 |
| 2024-11-25 | 6.12316 |
| 2024-11-26 | 6.118067 |
| 2024-11-27 | 6.116021 |
| 2024-11-28 | 6.114143 |
| 2024-11-29 | 6.092251 |
| 2024-11-30 | 6.080584 |
| 2024-12-01 | 6.090933 |
| 2024-12-02 | 6.128927 |
| 2024-12-03 | 6.151787 |
| 2024-12-04 | 6.148872 |
| 2024-12-05 | 6.100463 |
| 2024-12-06 | 6.083952 |
| 2024-12-07 | 6.110204 |
| 2024-12-08 | 6.108303 |
| 2024-12-09 | 6.098308 |
| 2024-12-10 | 6.120732 |
| 2024-12-11 | 6.123345 |
| 2024-12-12 | 6.123897 |
| 2024-12-13 | 6.116144 |
| 2024-12-14 | 6.132615 |
| 2024-12-15 | 6.132283 |
| 2024-12-16 | 6.095387 |
| 2024-12-17 | 6.105494 |
| 2024-12-18 | 6.115391 |
| 2024-12-19 | 6.160299 |
| 2024-12-20 | 6.161673 |
| 2024-12-21 | 6.1631 |
| 2024-12-22 | 6.155569 |
| 2024-12-23 | 6.173041 |
| 2024-12-24 | 6.198456 |
| 2024-12-25 | 6.190008 |
| 2024-12-26 | 6.184625 |
| 2024-12-27 | 6.145786 |
| 2024-12-28 | 6.149743 |
| 2024-12-29 | 6.147251 |
| 2024-12-30 | 6.144234 |
| 2024-12-31 | 6.161974 |
| 2025-01-01 | 6.185654 |
| 2025-01-02 | 6.182707 |
| 2025-01-03 | 6.205245 |
| 2025-01-04 | 6.206839 |
| 2025-01-05 | 6.207275 |
| 2025-01-06 | 6.143054 |
| 2025-01-07 | 6.168203 |
| 2025-01-08 | 6.252735 |
| 2025-01-09 | 6.231449 |
| 2025-01-10 | 6.233408 |
| 2025-01-11 | 6.269558 |
| 2025-01-12 | 6.267393 |
| 2025-01-13 | 6.302856 |
| 2025-01-14 | 6.277486 |
| 2025-01-15 | 6.23827 |
| 2025-01-16 | 6.246301 |
| 2025-01-17 | 6.241923 |
| 2025-01-18 | 6.253143 |
| 2025-01-19 | 6.246422 |
| 2025-01-20 | 6.224804 |
| 2025-01-21 | 6.189644 |
| 2025-01-22 | 6.134391 |
| 2025-01-23 | 6.158192 |
| 2025-01-24 | 6.113135 |
| 2025-01-25 | 6.103014 |
| 2025-01-26 | 6.110115 |
| 2025-01-27 | 6.099093 |
| 2025-01-28 | 6.153239 |
| 2025-01-29 | 6.155944 |
| 2025-01-30 | 6.159589 |
| 2025-01-31 | 6.167666 |
| 2025-02-01 | 6.199179 |
| 2025-02-02 | 6.259008 |
| 2025-02-03 | 6.24291 |
| 2025-02-04 | 6.172008 |
| 2025-02-05 | 6.088484 |
| 2025-02-06 | 6.104807 |
| 2025-02-07 | 6.076232 |
| 2025-02-08 | 6.113566 |
| 2025-02-09 | 6.134562 |
| 2025-02-10 | 6.10438 |
| 2025-02-11 | 6.089027 |
| 2025-02-12 | 6.08195 |
| 2025-02-13 | 6.065941 |
| 2025-02-14 | 5.995269 |
| 2025-02-15 | 5.973632 |
| 2025-02-16 | 5.982186 |
| 2025-02-17 | 5.982929 |
| 2025-02-18 | 5.995412 |
| 2025-02-19 | 6.004221 |
| 2025-02-20 | 5.973368 |
| 2025-02-21 | 5.948265 |
| 2025-02-22 | 5.949677 |
| 2025-02-23 | 5.940274 |
| 2025-02-24 | 5.953302 |
| 2025-02-25 | 5.931729 |
| 2025-02-26 | 5.903074 |
| 2025-02-27 | 5.95025 |
| 2025-02-28 | 6.003534 |
| 2025-03-01 | 6.011135 |
| 2025-03-02 | 6.006184 |
| 2025-03-03 | 5.952269 |
| 2025-03-04 | 5.873674 |
| 2025-03-05 | 5.752977 |
| 2025-03-06 | 5.672491 |
| 2025-03-07 | 5.645508 |
| 2025-03-08 | 5.635582 |
| 2025-03-09 | 5.60644 |
| 2025-03-10 | 5.650725 |
| 2025-03-11 | 5.622173 |
| 2025-03-12 | 5.633035 |
| 2025-03-13 | 5.710394 |
| 2025-03-14 | 5.671142 |
| 2025-03-15 | 5.662994 |
| 2025-03-16 | 5.662907 |
| 2025-03-17 | 5.647822 |
| 2025-03-18 | 5.627015 |
| 2025-03-19 | 5.640678 |
| 2025-03-20 | 5.687927 |
| 2025-03-21 | 5.641286 |
| 2025-03-22 | 5.663593 |
| 2025-03-23 | 5.623702 |
| 2025-03-25 | 5.572399 |
| 2025-03-26 | 5.613261 |
| 2025-03-27 | 5.606534 |
| 2025-03-28 | 5.598492 |
| 2025-03-29 | 5.590485 |
| 2025-03-30 | 5.594831 |
| 2025-03-31 | 5.565288 |
| 2025-04-01 | 5.601091 |
| 2025-04-02 | 5.566423 |
| 2025-04-03 | 5.397049 |
| 2025-04-04 | 5.544655 |
| 2025-04-05 | 5.60167 |
| 2025-04-06 | 5.609261 |
| 2025-04-07 | 5.643135 |
| 2025-04-08 | 5.600622 |
| 2025-04-09 | 5.599995 |
| 2025-04-10 | 5.554832 |
| 2025-04-11 | 5.475214 |
| 2025-04-12 | 5.458547 |
| 2025-04-13 | 5.4641 |
| 2025-04-14 | 5.40466 |
| 2025-04-15 | 5.456892 |
| 2025-04-16 | 5.488193 |
| 2025-04-17 | 5.423223 |
| 2025-04-18 | 5.377948 |
| 2025-04-19 | 5.378514 |
| 2025-04-20 | 5.366258 |
| 2025-04-21 | 5.326067 |
| 2025-04-22 | 5.313639 |
| 2025-04-23 | 5.353878 |
| 2025-04-24 | 5.358236 |
| 2025-04-25 | 5.411718 |
| 2025-04-26 | 5.410171 |
| 2025-04-27 | 5.416348 |
| 2025-04-28 | 5.409029 |
| 2025-04-29 | 5.384702 |
| 2025-04-30 | 5.389368 |
| 2025-05-01 | 5.426964 |
| 2025-05-02 | 5.386877 |
| 2025-05-03 | 5.391348 |
| 2025-05-04 | 5.394268 |
| 2025-05-05 | 5.385892 |
| 2025-05-06 | 5.367074 |
| 2025-05-08 | 5.39175 |
| 2025-05-09 | 5.421754 |
| 2025-05-10 | 5.426357 |
| 2025-05-11 | 5.428676 |
| 2025-05-12 | 5.475172 |
| 2025-05-13 | 5.442553 |
| 2025-05-14 | 5.407246 |
| 2025-05-15 | 5.437998 |
| 2025-05-17 | 5.462956 |
| 2025-05-18 | 5.454099 |
| 2025-05-19 | 5.407763 |
| 2025-05-20 | 5.40892 |
| 2025-05-21 | 5.351452 |
| 2025-05-22 | 5.359107 |
| 2025-05-23 | 5.356128 |
| 2025-05-24 | 5.32538 |
| 2025-05-25 | 5.318686 |
| 2025-05-26 | 5.31784 |
| 2025-05-27 | 5.351685 |
| 2025-05-28 | 5.367659 |
| 2025-05-29 | 5.382808 |
| 2025-05-30 | 5.357245 |
| 2025-05-31 | 5.360704 |
| 2025-06-01 | 5.356298 |
| 2025-06-02 | 5.309928 |
| 2025-06-03 | 5.360154 |
| 2025-06-04 | 5.372383 |
| 2025-06-05 | 5.35184 |
| 2025-06-06 | 5.365301 |
| 2025-06-07 | 5.387679 |
| 2025-06-08 | 5.378744 |
| 2025-06-09 | 5.371158 |
| 2025-06-10 | 5.350497 |
| 2025-06-11 | 5.367437 |
| 2025-06-12 | 5.269292 |
| 2025-06-13 | 5.320413 |
| 2025-06-14 | 5.294234 |
| 2025-06-15 | 5.299651 |
| 2025-06-16 | 5.290947 |
| 2025-06-17 | 5.287172 |
| 2025-06-18 | 5.353088 |
| 2025-06-19 | 5.386549 |
| 2025-06-20 | 5.39738 |
| 2025-06-21 | 5.399148 |
| 2025-06-22 | 5.412484 |
| 2025-06-23 | 5.436359 |
| 2025-06-24 | 5.324758 |
| 2025-06-25 | 5.327444 |
| 2025-06-26 | 5.298066 |
| 2025-06-27 | 5.307023 |
| 2025-06-28 | 5.298022 |
| 2025-06-29 | 5.293825 |
| 2025-06-30 | 5.31322 |
| 2025-07-01 | 5.278643 |
| 2025-07-02 | 5.323064 |
| 2025-07-03 | 5.335048 |
| 2025-07-04 | 5.341374 |
| 2025-07-05 | 5.341223 |
| 2025-07-06 | 5.34142 |
| 2025-07-07 | 5.31817 |
| 2025-07-08 | 5.325092 |
| 2025-07-09 | 5.331809 |
| 2025-07-10 | 5.320836 |
| 2025-07-11 | 5.330764 |
| 2025-07-12 | 5.340918 |
| 2025-07-13 | 5.344294 |
| 2025-07-14 | 5.354812 |
| 2025-07-15 | 5.397418 |
| 2025-07-16 | 5.450562 |
| 2025-07-17 | 5.457288 |
| 2025-07-18 | 5.395017 |
| 2025-07-19 | 5.401959 |
| 2025-07-20 | 5.401806 |
| 2025-07-21 | 5.368721 |
| 2025-07-22 | 5.353558 |
| 2025-07-23 | 5.318839 |
| 2025-07-24 | 5.315245 |
| 2025-07-25 | 5.320937 |
| 2025-07-26 | 5.322882 |
| 2025-07-27 | 5.316045 |
| 2025-07-28 | 5.347145 |
| 2025-07-29 | 5.403972 |
| 2025-07-30 | 5.400727 |
| 2025-07-31 | 5.445779 |
| 2025-08-01 | 5.484941 |
| 2025-08-02 | 5.394093 |
| 2025-08-03 | 5.391076 |
| 2025-08-04 | 5.401821 |
| 2025-08-05 | 5.406113 |
| 2025-08-06 | 5.389925 |
| 2025-08-07 | 5.371391 |
| 2025-08-08 | 5.361171 |
| 2025-08-09 | 5.35138 |
| 2025-08-10 | 5.355608 |
| 2025-08-11 | 5.375087 |
| 2025-08-12 | 5.387311 |
| 2025-08-13 | 5.322551 |
| 2025-08-14 | 5.343821 |
| 2025-08-15 | 5.342584 |
| 2025-08-16 | 5.335644 |
| 2025-08-17 | 5.335326 |
| 2025-08-18 | 5.339639 |
| 2025-08-19 | 5.336003 |
| 2025-08-20 | 5.359311 |
| 2025-08-21 | 5.358597 |
| 2025-08-22 | 5.379405 |
| 2025-08-23 | 5.307478 |
| 2025-08-24 | 5.306009 |
| 2025-08-25 | 5.317936 |
| 2025-08-26 | 5.347187 |
| 2025-08-27 | 5.356728 |
| 2025-08-28 | 5.298315 |
| 2025-08-29 | 5.29763 |
| 2025-08-30 | 5.286572 |
| 2025-08-31 | 5.285646 |
| 2025-09-01 | 5.251348 |
| 2025-09-02 | 5.271549 |
| 2025-09-03 | 5.274254 |
| 2025-09-04 | 5.285126 |
| 2025-09-05 | 5.254175 |
| 2025-09-06 | 5.248713 |
| 2025-09-07 | 5.243996 |
| 2025-09-08 | 5.240049 |
| 2025-09-09 | 5.233529 |
| 2025-09-10 | 5.225827 |
| 2025-09-11 | 5.235906 |
| 2025-09-13 | 5.209889 |
| 2025-09-14 | 5.209241 |
| 2025-09-15 | 5.180868 |
| 2025-09-16 | 5.171867 |
| 2025-09-17 | 5.174334 |
| 2025-09-18 | 5.198962 |
| 2025-09-19 | 5.269799 |
| 2025-09-20 | 5.258425 |
| 2025-09-21 | 5.258031 |
| 2025-09-22 | 5.239711 |
| 2025-09-23 | 5.205578 |
| 2025-09-24 | 5.243964 |
| 2025-09-25 | 5.257982 |
| 2025-09-26 | 5.28266 |
| 2025-09-27 | 5.258284 |
| 2025-09-28 | 5.257859 |
| 2025-09-29 | 5.256343 |
| 2025-09-30 | 5.260893 |
| 2025-10-01 | 5.258515 |
| 2025-10-02 | 5.229409 |
| 2025-10-03 | 5.23856 |
| 2025-10-04 | 5.236916 |
| 2025-10-05 | 5.240644 |
| 2025-10-06 | 5.256505 |
| 2025-10-07 | 5.243475 |
| 2025-10-08 | 5.26779 |
| 2025-10-09 | 5.286356 |
| 2025-10-10 | 5.316148 |
| 2025-10-11 | 5.311401 |
| 2025-10-12 | 5.312881 |
| 2025-10-13 | 5.318103 |
| 2025-10-14 | 5.337557 |
| 2025-10-15 | 5.296975 |
| 2025-10-16 | 5.281581 |
| 2025-10-17 | 5.275242 |
| 2025-10-18 | 5.2729 |
| 2025-10-19 | 5.269461 |
| 2025-10-20 | 5.267837 |
| 2025-10-21 | 5.262909 |
| 2025-10-22 | 5.263073 |
| 2025-10-23 | 5.26194 |
| 2025-10-24 | 5.245969 |
| 2025-10-25 | 5.252113 |
| 2025-10-26 | 5.245862 |
| 2025-10-27 | 5.237189 |
| 2025-10-28 | 5.246016 |
| 2025-10-29 | 5.231308 |
| 2025-10-30 | 5.291542 |
| 2025-10-31 | 5.282457 |
| 2025-11-01 | 5.303309 |
| 2025-11-02 | 5.304304 |
| 2025-11-03 | 5.30566 |
| 2025-11-04 | 5.341318 |
| 2025-11-05 | 5.355924 |
| 2025-11-06 | 5.323562 |
| 2025-11-07 | 5.337729 |
| 2025-11-08 | 5.323934 |
| 2025-11-09 | 5.326288 |
| 2025-11-10 | 5.30463 |
| 2025-11-11 | 5.29604 |
| 2025-11-12 | 5.279416 |
| 2025-11-13 | 5.260358 |
| 2025-11-14 | 5.267885 |
| 2025-11-15 | 5.27898 |
| 2025-11-16 | 5.278942 |
| 2025-11-17 | 5.283239 |
| 2025-11-18 | 5.300755 |
| 2025-11-19 | 5.301546 |
| 2025-11-20 | 5.336956 |
| 2025-11-21 | 5.347027 |
| 2025-11-22 | 5.33288 |
| 2025-11-23 | 5.334494 |
| 2025-11-24 | 5.326232 |
| 2025-11-25 | 5.343317 |
| 2025-11-26 | 5.324803 |
| 2025-11-27 | 5.301379 |
| 2025-11-28 | 5.298471 |
| 2025-11-29 | 5.279932 |
| 2025-11-30 | 5.279496 |
| 2025-12-01 | 5.258956 |
| 2025-12-02 | 5.28475 |
| 2025-12-03 | 5.24521 |
| 2025-12-04 | 5.251855 |
| 2025-12-05 | 5.257488 |
| 2025-12-06 | 5.251084 |
| 2025-12-07 | 5.252629 |
| 2025-12-08 | 5.248424 |
| 2025-12-09 | 5.233499 |
| 2025-12-11 | 5.172151 |
| 2025-12-12 | 5.18442 |
| 2025-12-13 | 5.178254 |
| 2025-12-14 | 5.18175 |
| 2025-12-15 | 5.188499 |
| 2025-12-16 | 5.190937 |
| 2025-12-17 | 5.211991 |
| 2025-12-18 | 5.196879 |
| 2025-12-19 | 5.201178 |
| 2025-12-20 | 5.177786 |
| 2025-12-21 | 5.177677 |
| 2025-12-22 | 5.163732 |
| 2025-12-23 | 5.128705 |
| 2025-12-24 | 5.121397 |
| 2025-12-25 | 5.125378 |
| 2025-12-26 | 5.122399 |
| 2025-12-27 | 5.117196 |
| 2025-12-28 | 5.115453 |
| 2025-12-29 | 5.135524 |
| 2025-12-30 | 5.140405 |
| 2025-12-31 | 5.145132 |
| 2026-01-01 | 5.14607 |
| 2026-01-02 | 5.151665 |
| 2026-01-03 | 5.148207 |
| 2026-01-04 | 5.150739 |
| 2026-01-05 | 5.166543 |
| 2026-01-06 | 5.137068 |
| 2026-01-07 | 5.133553 |
| 2026-01-08 | 5.151627 |
| 2026-01-09 | 5.157592 |
| 2026-01-10 | 5.145617 |
| 2026-01-11 | 5.143567 |
| 2026-01-12 | 5.112983 |
| 2026-01-13 | 5.135743 |
| 2026-01-14 | 5.14162 |
| 2026-01-15 | 5.141788 |
| 2026-01-16 | 5.154745 |
| 2026-01-17 | 5.151756 |
| 2026-01-18 | 5.1595 |
| 2026-01-19 | 5.153824 |
| 2026-01-20 | 5.100718 |
| 2026-01-21 | 5.073571 |
| 2026-01-22 | 5.055898 |
| 2026-01-23 | 5.029217 |
| 2026-01-24 | 5.000809 |
| 2026-01-25 | 4.994108 |
| 2026-01-26 | 5.015707 |
| 2026-01-27 | 4.955764 |
| 2026-01-28 | 4.940172 |
| 2026-01-29 | 4.931446 |
| 2026-01-30 | 4.931096 |
| 2026-01-31 | 4.98574 |
| 2026-02-01 | 4.982811 |
| 2026-02-02 | 4.998442 |
| 2026-02-03 | 4.993658 |
| 2026-02-04 | 4.999101 |
| 2026-02-05 | 5.038729 |
| 2026-02-06 | 5.055832 |
| 2026-02-07 | 5.040919 |
| 2026-02-08 | 5.040453 |
| 2026-02-09 | 5.005888 |
| 2026-02-10 | 4.985143 |
| 2026-02-11 | 4.958821 |
| 2026-02-12 | 4.94404 |
| 2026-02-13 | 5.004196 |
| 2026-02-14 | 4.982825 |
| 2026-02-15 | 4.98474 |
| 2026-02-16 | 5.004841 |
| 2026-02-17 | 5.030105 |
| 2026-02-18 | 5.006944 |
| 2026-02-19 | 5.082025 |
| 2026-02-20 | 5.067908 |
| 2026-02-21 | 5.061583 |
| 2026-02-22 | 5.057998 |
| 2026-02-23 | 5.070552 |
| 2026-02-24 | 5.070008 |
| 2026-02-25 | 5.061545 |
| 2026-02-26 | 5.047036 |
| 2026-02-27 | 5.046767 |
| 2026-02-28 | 5.04871 |
| 2026-03-01 | 5.054537 |
| 2026-03-02 | 5.113799 |
| 2026-03-03 | 5.163241 |
| 2026-03-04 | 5.121162 |
| 2026-03-05 | 5.139635 |
| 2026-03-06 | 5.16715 |
| 2026-03-07 | 5.129911 |
| 2026-03-08 | 5.154859 |
| 2026-03-09 | 5.170558 |
| 2026-03-10 | 5.089888 |
| 2026-03-11 | 5.139558 |
| 2026-03-12 | 5.182027 |
| 2026-03-13 | 5.23536 |
| 2026-03-14 | 5.296336 |
| 2026-03-15 | 5.288925 |
| 2026-03-16 | 5.241506 |
| 2026-03-17 | 5.186649 |
| 2026-03-18 | 5.235754 |
| 2026-03-19 | 5.254722 |
| 2026-03-20 | 5.213105 |
| 2026-03-21 | 5.219738 |
| 2026-03-22 | 5.221138 |
| 2026-03-23 | 5.218906 |
| 2026-03-24 | 5.223249 |
| 2026-03-25 | 5.191164 |
| 2026-03-26 | 5.248413 |
| 2026-03-27 | 5.27663 |
| 2026-03-28 | 5.26315 |
| 2026-03-29 | 5.288936 |
| 2026-03-30 | 5.305413 |
| 2026-03-31 | 5.316931 |
| 2026-04-01 | 5.241431 |
| 2026-04-02 | 5.306898 |
| 2026-04-03 | 5.291992 |
| 2026-04-04 | 5.297558 |
| 2026-04-05 | 5.29389 |
| 2026-04-06 | 5.27366 |
| 2026-04-07 | 5.312507 |
| 2026-04-08 | 5.146574 |
| 2026-04-09 | 5.171159 |
| 2026-04-10 | 5.136898 |
| 2026-04-11 | 5.151082 |
| 2026-04-12 | 5.174911 |
| 2026-04-13 | 5.178972 |
| 2026-04-14 | 5.083291 |
| 2026-04-15 | 5.131212 |
| 2026-04-16 | 5.101839 |
| 2026-04-17 | 5.087448 |
| 2026-04-18 | 5.087802 |
| 2026-04-19 | 5.096686 |
| 2026-04-20 | 5.083628 |
| 2026-04-21 | 5.075161 |
| 2026-04-22 | 5.095341 |
| 2026-04-23 | 5.121097 |
| 2026-04-24 | 5.128876 |
| 2026-04-25 | 5.122416 |
| 2026-04-26 | 5.130317 |
| 2026-04-27 | 5.101377 |
| 2026-04-28 | 5.152896 |
| 2026-04-29 | 5.141227 |
| 2026-04-30 | 5.14653 |
| 2026-05-01 | 5.127737 |
| 2026-05-02 | 5.118669 |
| 2026-05-03 | 5.115566 |
| 2026-05-04 | 5.144824 |
| 2026-05-05 | 5.146219 |
| 2026-05-06 | 5.116995 |
| 2026-05-07 | 5.105963 |
| 2026-05-08 | 5.121444 |
| 2026-05-09 | 5.112734 |
| 2026-05-10 | 5.118885 |
| 2026-05-11 | 5.12887 |
| 2026-05-12 | 5.184659 |
| 2026-05-14 | 5.210635 |
| 2026-05-15 | 5.239633 |
| 2026-05-16 | 5.278055 |
| 2026-05-17 | 5.264774 |
| 2026-05-18 | 5.217347 |
| 2026-05-19 | 5.244761 |
| 2026-05-20 | 5.238634 |
| 2026-05-21 | 5.231379 |
| 2026-05-23 | 5.233139 |
| 2026-05-24 | 5.215836 |
| 2026-05-25 | 5.18042 |
| 2026-05-26 | 5.197873 |
| 2026-05-27 | 5.179731 |
| 2026-05-28 | 5.204037 |
| 2026-05-29 | 5.168221 |
| 2026-05-30 | 5.163764 |
| 2026-05-31 | 5.169997 |
| 2026-06-01 | 5.175488 |
| 2026-06-02 | 5.19142 |
| 2026-06-03 | 5.235445 |
| 2026-06-04 | 5.221975 |
| 2026-06-05 | 5.215832 |
| 2026-06-06 | 5.288971 |
| 2026-06-09 | 5.254475 |
| 2026-06-10 | 5.308932 |
| 2026-06-11 | 5.323411 |
| 2026-06-12 | 5.277969 |
| 2026-06-13 | 5.274506 |
| 2026-06-14 | 5.258211 |
| 2026-06-15 | 5.2451 |
| 2026-06-16 | 5.25074 |
| 2026-06-17 | 5.249208 |
| 2026-06-18 | 5.354325 |
| 2026-06-19 | 5.346407 |
| 2026-06-20 | 5.356925 |
| 2026-06-21 | 5.35488 |
| 2026-06-22 | 5.363245 |
| 2026-06-23 | 5.423044 |
| 2026-06-24 | 5.460967 |
| 2026-06-25 | 5.452123 |
| 2026-06-26 | 5.428073 |
| 2026-06-27 | 5.439008 |
| 2026-06-28 | 5.438918 |
| 2026-06-29 | 5.430102 |
| 2026-06-30 | 5.439253 |
| 2026-07-01 | 5.445491 |
| 2026-07-02 | 5.398863 |
| 2026-07-03 | 5.38334 |
| 2026-07-04 | 5.393286 |
| 2026-07-05 | 5.389187 |
| 2026-07-06 | 5.390828 |
| 2026-07-07 | 5.396658 |
| 2026-07-08 | 5.416358 |
| 2026-07-09 | 5.404362 |
| 2026-07-10 | 5.383509 |
| 2026-07-11 | 5.398558 |
| 2026-07-12 | 5.406966 |
| 2026-07-13 | 5.392449 |
| 2026-07-14 | 5.405841 |
| 2026-07-15 | 5.410902 |
| 2026-07-16 | 5.372959 |
| 2026-07-17 | 5.393858 |
| 2026-07-18 | 5.388392 |
| 2026-07-19 | 5.394538 |
| 2026-07-20 | 5.400306 |
| 2026-07-21 | 5.405803 |
| 2026-07-22 | 5.424743 |
| 2026-07-23 | 5.441189 |
| 2026-07-24 | 5.428475 |
| 2026-07-25 | 5.428052 |
| 2026-07-26 | 5.421602 |
| 2026-07-27 | 5.417606 |
| 2026-07-28 | 5.436937 |
| 2026-07-29 | 5.426063 |
| 2026-07-30 | 5.359642 |
| 2026-07-31 | 5.343622 |
| 2026-08-01 | 5.319595 |
| 2026-08-02 | 5.311582 |
| 2026-08-03 | 5.319975 |
| 2026-08-04 | 5.333097 |
| 2026-08-05 | 5.301073 |
| 2026-08-06 | 5.287465 |
| 2026-08-07 | 5.301087 |
| 2026-08-08 | 5.296027 |
| 2026-08-09 | 5.293131 |
| 2026-08-10 | 5.301581 |
| 2026-08-11 | 5.307504 |
| 2026-08-12 | 5.321174 |
| 2026-08-13 | 5.341748 |
| 2026-08-14 | 5.31226 |
| 2026-08-15 | 5.321668 |
| 2026-08-16 | 5.321849 |
| 2026-08-17 | 5.301311 |
| 2026-08-18 | 5.321161 |
| 2026-08-20 | 5.302742 |
| 2026-08-21 | 5.282645 |
| 2026-08-22 | 5.293324 |
| 2026-08-23 | 5.291087 |
| 2026-08-24 | 5.307118 |
| 2026-08-25 | 5.301465 |
| 2026-08-26 | 5.303887 |
| 2026-08-27 | 5.317216 |
| 2026-08-28 | 5.320529 |
| 2026-08-29 | 5.366775 |
| 2026-08-30 | 5.368612 |
| 2026-08-31 | 5.352451 |
| 2026-09-01 | 5.357392 |
| 2026-09-02 | 5.383693 |
| 2026-09-03 | 5.35067 |
| 2026-09-04 | 5.335911 |
| 2026-09-05 | 5.345937 |
| 2026-09-06 | 5.347652 |
| 2026-09-07 | 5.365473 |
| 2026-09-08 | 5.364359 |
| 2026-09-09 | 5.345666 |
| 2026-09-10 | 5.38628 |
| 2026-09-11 | 5.415649 |
| 2026-09-12 | 5.418808 |
| 2026-09-13 | 5.411886 |
| 2026-09-14 | 5.456007 |
| 2026-09-15 | 5.458292 |
| 2026-09-16 | 5.465775 |
| 2026-09-17 | 5.48465 |
| 2026-09-18 | 5.46628 |
| 2026-09-19 | 5.492095 |
| 2026-09-20 | 5.488016 |
| 2026-09-21 | 5.482055 |
| 2026-09-22 | 5.480981 |
| 2026-09-23 | 5.51854 |
| 2026-09-24 | 5.536215 |
| 2026-09-25 | 5.53123 |
| 2026-09-26 | 5.541002 |
| 2026-09-27 | 5.542904 |
| 2026-09-28 | 5.558359 |
| 2026-09-30 | 5.574783 |
| 2026-10-02 | 5.618941 |
| 2026-10-03 | 5.607625 |
| 2026-10-05 | 5.610775 |
| 2026-10-06 | 5.573454 |
| 2026-10-07 | 5.610083 |
| 2026-10-08 | 5.590587 |
| 2026-10-09 | 5.567398 |
| 2026-10-10 | 5.584458 |
| 2026-10-11 | 5.587823 |
| 2026-10-12 | 5.594336 |
| 2026-10-13 | 5.577503 |
| 2026-10-14 | 5.568127 |
| 2026-10-15 | 5.570891 |
| 2026-10-16 | 5.532974 |
| 2026-10-17 | 5.53896 |
| 2026-10-18 | 5.538956 |
High
6.3029
Low
4.9311
Average
5.4570
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/SEK API questions
How do I get the AWG/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/SEK rate in rates.SEK.
How far back does AWG/SEK historical data go?
Daily AWG/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.