AWG to SDG exchange rate API
Aruban Florin to Sudanese Pound · quoted 2026-10-18
335.3108
▼ +0.20% over 2Y
1 AWG = 335.3108 SDG · 1 SDG = 0.002982 AWG · Get this rate via the API
1 AWG buys 335.3108 SDG as of 2026-10-18, so 1 SDG buys 0.002982 AWG. Over the last 2 years, AWG/SDG traded between 292.5150 and 336.0565, averaged 335.0303 and fell 0.20%. The API holds daily AWG/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-18 | 335.993922 |
| 2024-10-19 | 335.834504 |
| 2024-10-20 | 334.560343 |
| 2024-10-21 | 335.981832 |
| 2024-10-22 | 336.013563 |
| 2024-10-23 | 336.006576 |
| 2024-10-24 | 336.010279 |
| 2024-10-25 | 335.862655 |
| 2024-10-26 | 335.731365 |
| 2024-10-27 | 334.587983 |
| 2024-10-28 | 336.022511 |
| 2024-10-29 | 336.006925 |
| 2024-10-30 | 335.968846 |
| 2024-10-31 | 336.000837 |
| 2024-11-01 | 336.022709 |
| 2024-11-02 | 336.017923 |
| 2024-11-03 | 334.616362 |
| 2024-11-04 | 335.900155 |
| 2024-11-05 | 336.034924 |
| 2024-11-06 | 336.020492 |
| 2024-11-07 | 336.009993 |
| 2024-11-08 | 336.001752 |
| 2024-11-09 | 335.786092 |
| 2024-11-10 | 334.588006 |
| 2024-11-11 | 336.021201 |
| 2024-11-12 | 336.035952 |
| 2024-11-13 | 336.016649 |
| 2024-11-14 | 336.019678 |
| 2024-11-15 | 336.020959 |
| 2024-11-16 | 335.966926 |
| 2024-11-17 | 334.616382 |
| 2024-11-18 | 335.970648 |
| 2024-11-19 | 335.782953 |
| 2024-11-20 | 336.016437 |
| 2024-11-21 | 336.035267 |
| 2024-11-22 | 336.011002 |
| 2024-11-23 | 335.970057 |
| 2024-11-24 | 334.588051 |
| 2024-11-25 | 335.656002 |
| 2024-11-26 | 336.051604 |
| 2024-11-27 | 336.002964 |
| 2024-11-28 | 336.018848 |
| 2024-11-29 | 335.74293 |
| 2024-11-30 | 335.964323 |
| 2024-12-01 | 334.560059 |
| 2024-12-02 | 336.023709 |
| 2024-12-03 | 336.040993 |
| 2024-12-04 | 336.030937 |
| 2024-12-05 | 336.034384 |
| 2024-12-06 | 336.024658 |
| 2024-12-07 | 335.92572 |
| 2024-12-08 | 334.568113 |
| 2024-12-09 | 336.016077 |
| 2024-12-10 | 335.742954 |
| 2024-12-11 | 335.836991 |
| 2024-12-12 | 335.761874 |
| 2024-12-13 | 335.869334 |
| 2024-12-14 | 335.975569 |
| 2024-12-15 | 334.588013 |
| 2024-12-16 | 336.023246 |
| 2024-12-17 | 336.010026 |
| 2024-12-18 | 335.944195 |
| 2024-12-19 | 335.964063 |
| 2024-12-20 | 336.023992 |
| 2024-12-21 | 336.024698 |
| 2024-12-22 | 334.616168 |
| 2024-12-23 | 336.056517 |
| 2024-12-24 | 335.992763 |
| 2024-12-25 | 335.978737 |
| 2024-12-26 | 335.996657 |
| 2024-12-27 | 335.994454 |
| 2024-12-28 | 336.023843 |
| 2024-12-29 | 334.588013 |
| 2024-12-30 | 336.012294 |
| 2024-12-31 | 335.78414 |
| 2025-01-01 | 335.980582 |
| 2025-01-02 | 336.014938 |
| 2025-01-03 | 336.016126 |
| 2025-01-04 | 335.987412 |
| 2025-01-05 | 334.588278 |
| 2025-01-06 | 336.026648 |
| 2025-01-07 | 335.990699 |
| 2025-01-08 | 335.724293 |
| 2025-01-09 | 335.580548 |
| 2025-01-10 | 335.709379 |
| 2025-01-11 | 335.739668 |
| 2025-01-12 | 334.615959 |
| 2025-01-13 | 335.530388 |
| 2025-01-14 | 335.717903 |
| 2025-01-15 | 335.751057 |
| 2025-01-16 | 335.760331 |
| 2025-01-17 | 335.707342 |
| 2025-01-18 | 335.624128 |
| 2025-01-19 | 334.587628 |
| 2025-01-20 | 335.731435 |
| 2025-01-21 | 335.700503 |
| 2025-01-22 | 335.721266 |
| 2025-01-23 | 335.676154 |
| 2025-01-24 | 335.643813 |
| 2025-01-25 | 335.723281 |
| 2025-01-26 | 334.616155 |
| 2025-01-27 | 335.758537 |
| 2025-01-28 | 335.739941 |
| 2025-01-29 | 335.728124 |
| 2025-01-30 | 335.717217 |
| 2025-01-31 | 335.729737 |
| 2025-02-01 | 335.722198 |
| 2025-02-02 | 334.588025 |
| 2025-02-03 | 335.743465 |
| 2025-02-04 | 335.606075 |
| 2025-02-05 | 335.736374 |
| 2025-02-06 | 335.513387 |
| 2025-02-07 | 335.496807 |
| 2025-02-08 | 335.72414 |
| 2025-02-09 | 334.560087 |
| 2025-02-10 | 335.755837 |
| 2025-02-11 | 335.749563 |
| 2025-02-12 | 335.626345 |
| 2025-02-13 | 335.751968 |
| 2025-02-14 | 335.756855 |
| 2025-02-15 | 335.748993 |
| 2025-02-16 | 334.616223 |
| 2025-02-17 | 335.748841 |
| 2025-02-18 | 335.651122 |
| 2025-02-19 | 335.691564 |
| 2025-02-20 | 335.684106 |
| 2025-02-21 | 335.670459 |
| 2025-02-22 | 335.754293 |
| 2025-02-23 | 334.587988 |
| 2025-02-24 | 335.625918 |
| 2025-02-25 | 335.730257 |
| 2025-02-26 | 333.889041 |
| 2025-02-27 | 335.762748 |
| 2025-02-28 | 335.744716 |
| 2025-03-01 | 335.586339 |
| 2025-03-02 | 334.615944 |
| 2025-03-03 | 335.738081 |
| 2025-03-04 | 335.635845 |
| 2025-03-05 | 335.656006 |
| 2025-03-06 | 335.602445 |
| 2025-03-07 | 335.472563 |
| 2025-03-08 | 335.461365 |
| 2025-03-09 | 333.888991 |
| 2025-03-10 | 335.616835 |
| 2025-03-11 | 335.64821 |
| 2025-03-12 | 335.744156 |
| 2025-03-13 | 335.741881 |
| 2025-03-14 | 335.74335 |
| 2025-03-15 | 335.544557 |
| 2025-03-16 | 335.702812 |
| 2025-03-17 | 335.751599 |
| 2025-03-18 | 335.752084 |
| 2025-03-19 | 335.741522 |
| 2025-03-20 | 335.590458 |
| 2025-03-21 | 335.567246 |
| 2025-03-22 | 335.735629 |
| 2025-03-23 | 333.426065 |
| 2025-03-25 | 335.72388 |
| 2025-03-26 | 335.446525 |
| 2025-03-27 | 335.460143 |
| 2025-03-28 | 335.412051 |
| 2025-03-29 | 335.357494 |
| 2025-03-30 | 334.588391 |
| 2025-03-31 | 332.312443 |
| 2025-04-01 | 335.463987 |
| 2025-04-02 | 335.421753 |
| 2025-04-03 | 335.134461 |
| 2025-04-04 | 335.4185 |
| 2025-04-05 | 335.622411 |
| 2025-04-06 | 334.626744 |
| 2025-04-07 | 335.323522 |
| 2025-04-08 | 335.468581 |
| 2025-04-09 | 335.440463 |
| 2025-04-10 | 335.466218 |
| 2025-04-11 | 335.441228 |
| 2025-04-12 | 335.600996 |
| 2025-04-13 | 334.633891 |
| 2025-04-14 | 335.463213 |
| 2025-04-15 | 335.385838 |
| 2025-04-16 | 335.447312 |
| 2025-04-17 | 335.368923 |
| 2025-04-18 | 335.465624 |
| 2025-04-19 | 335.577842 |
| 2025-04-20 | 334.626566 |
| 2025-04-21 | 335.281054 |
| 2025-04-22 | 335.464204 |
| 2025-04-23 | 335.446836 |
| 2025-04-24 | 335.360432 |
| 2025-04-25 | 335.461497 |
| 2025-04-26 | 335.48835 |
| 2025-04-27 | 334.588764 |
| 2025-04-28 | 335.459867 |
| 2025-04-29 | 335.426358 |
| 2025-04-30 | 335.38459 |
| 2025-05-01 | 335.472656 |
| 2025-05-02 | 335.275663 |
| 2025-05-03 | 335.470454 |
| 2025-05-04 | 334.564604 |
| 2025-05-05 | 335.452817 |
| 2025-05-06 | 335.293203 |
| 2025-05-08 | 335.424935 |
| 2025-05-09 | 335.497978 |
| 2025-05-10 | 335.546439 |
| 2025-05-11 | 334.532715 |
| 2025-05-12 | 335.480697 |
| 2025-05-13 | 335.473032 |
| 2025-05-14 | 335.450205 |
| 2025-05-15 | 335.415051 |
| 2025-05-17 | 335.585908 |
| 2025-05-18 | 334.621379 |
| 2025-05-19 | 335.422293 |
| 2025-05-20 | 335.473834 |
| 2025-05-21 | 335.463474 |
| 2025-05-22 | 335.474363 |
| 2025-05-23 | 335.466039 |
| 2025-05-24 | 335.550356 |
| 2025-05-25 | 334.590856 |
| 2025-05-26 | 335.440391 |
| 2025-05-27 | 335.472943 |
| 2025-05-28 | 335.332994 |
| 2025-05-29 | 335.426633 |
| 2025-05-30 | 335.333948 |
| 2025-05-31 | 335.540004 |
| 2025-06-01 | 334.589712 |
| 2025-06-02 | 335.473187 |
| 2025-06-03 | 335.386319 |
| 2025-06-04 | 335.471027 |
| 2025-06-05 | 335.495405 |
| 2025-06-06 | 335.382671 |
| 2025-06-07 | 335.574115 |
| 2025-06-08 | 334.590608 |
| 2025-06-09 | 335.086878 |
| 2025-06-10 | 335.455506 |
| 2025-06-11 | 335.460246 |
| 2025-06-12 | 335.42176 |
| 2025-06-13 | 335.462613 |
| 2025-06-14 | 335.549722 |
| 2025-06-15 | 334.561386 |
| 2025-06-16 | 335.352264 |
| 2025-06-17 | 335.461236 |
| 2025-06-18 | 335.382501 |
| 2025-06-19 | 335.458314 |
| 2025-06-20 | 335.335823 |
| 2025-06-21 | 335.421247 |
| 2025-06-22 | 334.589103 |
| 2025-06-23 | 335.4676 |
| 2025-06-24 | 335.263893 |
| 2025-06-25 | 335.480749 |
| 2025-06-26 | 335.440369 |
| 2025-06-27 | 335.386911 |
| 2025-06-28 | 335.571445 |
| 2025-06-29 | 334.563025 |
| 2025-06-30 | 335.452144 |
| 2025-07-01 | 335.314345 |
| 2025-07-02 | 335.433536 |
| 2025-07-03 | 335.348593 |
| 2025-07-04 | 335.469622 |
| 2025-07-05 | 335.462771 |
| 2025-07-06 | 335.480522 |
| 2025-07-07 | 335.476475 |
| 2025-07-08 | 335.453454 |
| 2025-07-09 | 335.459088 |
| 2025-07-10 | 335.45328 |
| 2025-07-11 | 335.475559 |
| 2025-07-12 | 335.52743 |
| 2025-07-13 | 334.560783 |
| 2025-07-14 | 335.46352 |
| 2025-07-15 | 335.385453 |
| 2025-07-16 | 335.473307 |
| 2025-07-17 | 335.200678 |
| 2025-07-18 | 335.488778 |
| 2025-07-19 | 335.553579 |
| 2025-07-20 | 334.539367 |
| 2025-07-21 | 335.377791 |
| 2025-07-22 | 335.372774 |
| 2025-07-23 | 335.433577 |
| 2025-07-24 | 335.492784 |
| 2025-07-25 | 335.459379 |
| 2025-07-26 | 335.493981 |
| 2025-07-27 | 334.532629 |
| 2025-07-28 | 335.327107 |
| 2025-07-29 | 335.247389 |
| 2025-07-30 | 335.474935 |
| 2025-07-31 | 335.399914 |
| 2025-08-01 | 335.399077 |
| 2025-08-02 | 335.429918 |
| 2025-08-03 | 335.0711 |
| 2025-08-04 | 335.435368 |
| 2025-08-05 | 335.332275 |
| 2025-08-06 | 335.486083 |
| 2025-08-07 | 335.485864 |
| 2025-08-08 | 335.487446 |
| 2025-08-09 | 335.451988 |
| 2025-08-10 | 335.277548 |
| 2025-08-11 | 335.432942 |
| 2025-08-12 | 335.247428 |
| 2025-08-13 | 335.4419 |
| 2025-08-14 | 335.469339 |
| 2025-08-15 | 335.323203 |
| 2025-08-16 | 335.358841 |
| 2025-08-17 | 334.914112 |
| 2025-08-18 | 335.388454 |
| 2025-08-19 | 335.46517 |
| 2025-08-20 | 335.430089 |
| 2025-08-21 | 335.383352 |
| 2025-08-22 | 335.310246 |
| 2025-08-23 | 335.439744 |
| 2025-08-24 | 335.051869 |
| 2025-08-25 | 335.379003 |
| 2025-08-26 | 335.485023 |
| 2025-08-27 | 335.444942 |
| 2025-08-28 | 335.432066 |
| 2025-08-29 | 335.286813 |
| 2025-08-30 | 335.383764 |
| 2025-08-31 | 335.242744 |
| 2025-09-01 | 335.438477 |
| 2025-09-02 | 335.394116 |
| 2025-09-03 | 335.292844 |
| 2025-09-04 | 335.454993 |
| 2025-09-05 | 335.478184 |
| 2025-09-06 | 335.404378 |
| 2025-09-07 | 335.266231 |
| 2025-09-08 | 335.471582 |
| 2025-09-09 | 335.337529 |
| 2025-09-10 | 335.403282 |
| 2025-09-11 | 335.723715 |
| 2025-09-13 | 335.36188 |
| 2025-09-14 | 335.101963 |
| 2025-09-15 | 335.975978 |
| 2025-09-16 | 335.9944 |
| 2025-09-17 | 335.998288 |
| 2025-09-18 | 336.006071 |
| 2025-09-19 | 335.902942 |
| 2025-09-20 | 335.158484 |
| 2025-09-21 | 334.958516 |
| 2025-09-22 | 336.026673 |
| 2025-09-23 | 335.802841 |
| 2025-09-24 | 335.958275 |
| 2025-09-25 | 335.737501 |
| 2025-09-26 | 336.019029 |
| 2025-09-27 | 335.311867 |
| 2025-09-28 | 334.99286 |
| 2025-09-29 | 335.97342 |
| 2025-09-30 | 335.317122 |
| 2025-10-01 | 335.456599 |
| 2025-10-02 | 336.002938 |
| 2025-10-03 | 335.629204 |
| 2025-10-04 | 335.321256 |
| 2025-10-05 | 335.172375 |
| 2025-10-06 | 335.979487 |
| 2025-10-07 | 335.585347 |
| 2025-10-08 | 335.791346 |
| 2025-10-09 | 335.995593 |
| 2025-10-10 | 335.848076 |
| 2025-10-11 | 335.283723 |
| 2025-10-12 | 335.150721 |
| 2025-10-13 | 336.023092 |
| 2025-10-14 | 335.98042 |
| 2025-10-15 | 336.012977 |
| 2025-10-16 | 336.026016 |
| 2025-10-17 | 336.017946 |
| 2025-10-18 | 335.321521 |
| 2025-10-19 | 334.884236 |
| 2025-10-20 | 335.99767 |
| 2025-10-21 | 335.541149 |
| 2025-10-22 | 335.773728 |
| 2025-10-23 | 336.002296 |
| 2025-10-24 | 335.997996 |
| 2025-10-25 | 335.264908 |
| 2025-10-26 | 335.136013 |
| 2025-10-27 | 335.883237 |
| 2025-10-28 | 335.917833 |
| 2025-10-29 | 336.008486 |
| 2025-10-30 | 335.897402 |
| 2025-10-31 | 335.488894 |
| 2025-11-01 | 335.359345 |
| 2025-11-02 | 335.178275 |
| 2025-11-03 | 335.749794 |
| 2025-11-04 | 335.786933 |
| 2025-11-05 | 335.446245 |
| 2025-11-06 | 335.370075 |
| 2025-11-07 | 335.479287 |
| 2025-11-08 | 335.310977 |
| 2025-11-09 | 335.004193 |
| 2025-11-10 | 335.159067 |
| 2025-11-11 | 335.473113 |
| 2025-11-12 | 335.264494 |
| 2025-11-13 | 335.224248 |
| 2025-11-14 | 335.162705 |
| 2025-11-15 | 335.095671 |
| 2025-11-16 | 334.899434 |
| 2025-11-17 | 335.133638 |
| 2025-11-18 | 335.181253 |
| 2025-11-19 | 335.086422 |
| 2025-11-20 | 335.247696 |
| 2025-11-21 | 335.238637 |
| 2025-11-22 | 335.279355 |
| 2025-11-23 | 334.784802 |
| 2025-11-24 | 335.246114 |
| 2025-11-25 | 334.969408 |
| 2025-11-26 | 335.15819 |
| 2025-11-27 | 335.101299 |
| 2025-11-28 | 335.089223 |
| 2025-11-29 | 335.12838 |
| 2025-11-30 | 334.932511 |
| 2025-12-01 | 334.379184 |
| 2025-12-02 | 335.068369 |
| 2025-12-03 | 335.182392 |
| 2025-12-04 | 335.137487 |
| 2025-12-05 | 335.098685 |
| 2025-12-06 | 335.255865 |
| 2025-12-07 | 335.023129 |
| 2025-12-08 | 335.254917 |
| 2025-12-09 | 335.159941 |
| 2025-12-11 | 335.177997 |
| 2025-12-12 | 335.117536 |
| 2025-12-13 | 335.134104 |
| 2025-12-14 | 334.924719 |
| 2025-12-15 | 335.10478 |
| 2025-12-16 | 335.078939 |
| 2025-12-17 | 335.146298 |
| 2025-12-18 | 335.117389 |
| 2025-12-19 | 335.04007 |
| 2025-12-20 | 335.164709 |
| 2025-12-21 | 334.976553 |
| 2025-12-22 | 335.203703 |
| 2025-12-23 | 335.190764 |
| 2025-12-24 | 335.190607 |
| 2025-12-25 | 335.210836 |
| 2025-12-26 | 335.198309 |
| 2025-12-27 | 335.286447 |
| 2025-12-28 | 335.087108 |
| 2025-12-29 | 335.114464 |
| 2025-12-30 | 335.104471 |
| 2025-12-31 | 335.141296 |
| 2026-01-01 | 335.09309 |
| 2026-01-02 | 334.986802 |
| 2026-01-03 | 335.189417 |
| 2026-01-04 | 335.080846 |
| 2026-01-05 | 335.261517 |
| 2026-01-06 | 335.207685 |
| 2026-01-07 | 335.149374 |
| 2026-01-08 | 335.115977 |
| 2026-01-09 | 335.162126 |
| 2026-01-10 | 335.204486 |
| 2026-01-11 | 335.121836 |
| 2026-01-12 | 335.229998 |
| 2026-01-13 | 335.137855 |
| 2026-01-14 | 335.075972 |
| 2026-01-15 | 335.103868 |
| 2026-01-16 | 335.009695 |
| 2026-01-17 | 335.178486 |
| 2026-01-18 | 335.004237 |
| 2026-01-19 | 335.095505 |
| 2026-01-20 | 335.240696 |
| 2026-01-21 | 335.190134 |
| 2026-01-22 | 335.244162 |
| 2026-01-23 | 335.209412 |
| 2026-01-24 | 335.200809 |
| 2026-01-25 | 335.018378 |
| 2026-01-26 | 334.973124 |
| 2026-01-27 | 334.926818 |
| 2026-01-28 | 334.937577 |
| 2026-01-29 | 335.135562 |
| 2026-01-30 | 335.163731 |
| 2026-01-31 | 335.158772 |
| 2026-02-01 | 334.937525 |
| 2026-02-02 | 335.199971 |
| 2026-02-03 | 335.243946 |
| 2026-02-04 | 335.139807 |
| 2026-02-05 | 335.113142 |
| 2026-02-06 | 335.201779 |
| 2026-02-07 | 335.283541 |
| 2026-02-08 | 335.286989 |
| 2026-02-09 | 335.260845 |
| 2026-02-10 | 335.272026 |
| 2026-02-11 | 335.273356 |
| 2026-02-12 | 334.167296 |
| 2026-02-13 | 335.29475 |
| 2026-02-14 | 335.333992 |
| 2026-02-15 | 335.27985 |
| 2026-02-16 | 335.267458 |
| 2026-02-17 | 335.220836 |
| 2026-02-18 | 335.264093 |
| 2026-02-19 | 335.280639 |
| 2026-02-20 | 335.279766 |
| 2026-02-21 | 335.215251 |
| 2026-02-22 | 335.267835 |
| 2026-02-23 | 335.261822 |
| 2026-02-24 | 335.278839 |
| 2026-02-25 | 335.284612 |
| 2026-02-26 | 335.250784 |
| 2026-02-27 | 335.271289 |
| 2026-02-28 | 335.302261 |
| 2026-03-01 | 335.314416 |
| 2026-03-02 | 335.283592 |
| 2026-03-03 | 335.298246 |
| 2026-03-04 | 335.306883 |
| 2026-03-05 | 335.310259 |
| 2026-03-06 | 335.298022 |
| 2026-03-07 | 335.331102 |
| 2026-03-08 | 335.314889 |
| 2026-03-09 | 335.307883 |
| 2026-03-10 | 335.289629 |
| 2026-03-11 | 335.345529 |
| 2026-03-12 | 335.27347 |
| 2026-03-13 | 335.317892 |
| 2026-03-14 | 335.277308 |
| 2026-03-15 | 335.292561 |
| 2026-03-16 | 335.312917 |
| 2026-03-17 | 335.285634 |
| 2026-03-18 | 335.284 |
| 2026-03-19 | 335.30663 |
| 2026-03-20 | 335.319467 |
| 2026-03-21 | 335.336901 |
| 2026-03-22 | 335.320421 |
| 2026-03-23 | 335.274678 |
| 2026-03-24 | 335.299489 |
| 2026-03-25 | 335.320934 |
| 2026-03-26 | 335.316619 |
| 2026-03-27 | 335.304983 |
| 2026-03-28 | 333.889094 |
| 2026-03-29 | 335.303153 |
| 2026-03-30 | 335.297632 |
| 2026-03-31 | 292.515002 |
| 2026-04-01 | 315.820636 |
| 2026-04-02 | 315.694796 |
| 2026-04-03 | 316.181154 |
| 2026-04-04 | 292.537682 |
| 2026-04-05 | 292.528453 |
| 2026-04-06 | 335.322093 |
| 2026-04-07 | 335.305112 |
| 2026-04-08 | 335.315214 |
| 2026-04-09 | 333.88919 |
| 2026-04-10 | 333.657008 |
| 2026-04-11 | 333.889007 |
| 2026-04-12 | 333.889007 |
| 2026-04-13 | 333.889005 |
| 2026-04-14 | 333.656967 |
| 2026-04-15 | 334.818861 |
| 2026-04-16 | 334.376718 |
| 2026-04-17 | 333.888995 |
| 2026-04-18 | 333.657419 |
| 2026-04-19 | 333.657419 |
| 2026-04-20 | 333.657075 |
| 2026-04-21 | 333.888754 |
| 2026-04-22 | 332.871041 |
| 2026-04-23 | 333.608497 |
| 2026-04-24 | 333.381209 |
| 2026-04-25 | 333.613119 |
| 2026-04-26 | 333.613119 |
| 2026-04-27 | 333.610572 |
| 2026-04-28 | 333.144116 |
| 2026-04-29 | 333.383633 |
| 2026-04-30 | 333.144853 |
| 2026-05-01 | 333.612449 |
| 2026-05-02 | 333.613216 |
| 2026-05-03 | 333.613216 |
| 2026-05-04 | 333.611687 |
| 2026-05-05 | 333.150068 |
| 2026-05-06 | 333.607299 |
| 2026-05-07 | 333.383796 |
| 2026-05-08 | 333.607869 |
| 2026-05-09 | 333.150412 |
| 2026-05-10 | 333.150412 |
| 2026-05-11 | 333.146074 |
| 2026-05-12 | 335.348462 |
| 2026-05-14 | 335.324328 |
| 2026-05-15 | 333.156588 |
| 2026-05-16 | 335.295164 |
| 2026-05-17 | 335.320305 |
| 2026-05-18 | 333.379794 |
| 2026-05-19 | 335.32454 |
| 2026-05-20 | 335.318541 |
| 2026-05-21 | 335.287721 |
| 2026-05-23 | 335.307414 |
| 2026-05-24 | 335.295904 |
| 2026-05-25 | 335.290898 |
| 2026-05-26 | 335.280438 |
| 2026-05-27 | 335.29383 |
| 2026-05-28 | 335.292515 |
| 2026-05-29 | 335.287247 |
| 2026-05-30 | 335.274157 |
| 2026-05-31 | 335.305382 |
| 2026-06-01 | 335.322368 |
| 2026-06-02 | 335.291445 |
| 2026-06-03 | 335.34401 |
| 2026-06-04 | 335.282969 |
| 2026-06-05 | 335.286275 |
| 2026-06-06 | 335.316963 |
| 2026-06-09 | 335.319318 |
| 2026-06-10 | 335.282977 |
| 2026-06-11 | 335.322771 |
| 2026-06-12 | 335.274126 |
| 2026-06-13 | 335.300042 |
| 2026-06-14 | 335.310276 |
| 2026-06-15 | 335.318261 |
| 2026-06-16 | 335.312501 |
| 2026-06-17 | 335.309704 |
| 2026-06-18 | 335.292683 |
| 2026-06-19 | 335.30376 |
| 2026-06-20 | 335.305656 |
| 2026-06-21 | 335.311112 |
| 2026-06-22 | 335.325956 |
| 2026-06-23 | 335.297224 |
| 2026-06-24 | 335.331971 |
| 2026-06-25 | 335.275138 |
| 2026-06-26 | 335.311906 |
| 2026-06-27 | 335.333955 |
| 2026-06-28 | 335.295671 |
| 2026-06-29 | 335.271693 |
| 2026-06-30 | 335.314517 |
| 2026-07-01 | 335.294528 |
| 2026-07-02 | 333.618406 |
| 2026-07-03 | 335.286774 |
| 2026-07-04 | 335.292944 |
| 2026-07-05 | 335.307668 |
| 2026-07-06 | 335.332522 |
| 2026-07-07 | 335.298441 |
| 2026-07-08 | 335.297794 |
| 2026-07-09 | 335.280006 |
| 2026-07-10 | 335.287555 |
| 2026-07-11 | 335.24278 |
| 2026-07-12 | 335.291581 |
| 2026-07-13 | 335.278225 |
| 2026-07-14 | 335.296494 |
| 2026-07-15 | 335.316021 |
| 2026-07-16 | 335.287854 |
| 2026-07-17 | 335.292306 |
| 2026-07-18 | 335.311413 |
| 2026-07-19 | 335.315061 |
| 2026-07-20 | 335.330672 |
| 2026-07-21 | 335.299622 |
| 2026-07-22 | 335.318426 |
| 2026-07-23 | 335.28715 |
| 2026-07-24 | 335.335994 |
| 2026-07-25 | 335.314608 |
| 2026-07-26 | 335.292816 |
| 2026-07-27 | 335.282748 |
| 2026-07-28 | 335.296142 |
| 2026-07-29 | 335.292938 |
| 2026-07-30 | 335.325054 |
| 2026-07-31 | 335.275413 |
| 2026-08-01 | 335.304295 |
| 2026-08-02 | 335.315211 |
| 2026-08-03 | 335.326016 |
| 2026-08-04 | 335.283411 |
| 2026-08-05 | 335.269243 |
| 2026-08-06 | 335.318793 |
| 2026-08-07 | 335.344321 |
| 2026-08-08 | 335.295309 |
| 2026-08-09 | 335.291703 |
| 2026-08-10 | 335.296697 |
| 2026-08-11 | 335.308912 |
| 2026-08-12 | 335.277949 |
| 2026-08-13 | 335.299563 |
| 2026-08-14 | 335.292344 |
| 2026-08-15 | 335.295932 |
| 2026-08-16 | 335.3143 |
| 2026-08-17 | 335.322549 |
| 2026-08-18 | 335.292871 |
| 2026-08-20 | 335.28631 |
| 2026-08-21 | 335.272082 |
| 2026-08-22 | 335.31633 |
| 2026-08-23 | 335.297223 |
| 2026-08-24 | 335.279844 |
| 2026-08-25 | 335.34301 |
| 2026-08-26 | 335.289992 |
| 2026-08-27 | 335.296565 |
| 2026-08-28 | 335.267693 |
| 2026-08-29 | 335.311512 |
| 2026-08-30 | 335.309372 |
| 2026-08-31 | 335.314259 |
| 2026-09-01 | 335.264004 |
| 2026-09-02 | 335.336088 |
| 2026-09-03 | 335.295732 |
| 2026-09-04 | 335.272015 |
| 2026-09-05 | 335.303118 |
| 2026-09-06 | 335.297999 |
| 2026-09-07 | 335.27877 |
| 2026-09-08 | 335.256153 |
| 2026-09-09 | 335.314502 |
| 2026-09-10 | 335.303202 |
| 2026-09-11 | 335.309522 |
| 2026-09-12 | 335.290565 |
| 2026-09-13 | 335.291291 |
| 2026-09-14 | 335.316453 |
| 2026-09-15 | 335.340684 |
| 2026-09-16 | 335.283455 |
| 2026-09-17 | 335.288008 |
| 2026-09-18 | 333.704187 |
| 2026-09-19 | 335.321463 |
| 2026-09-20 | 335.316375 |
| 2026-09-21 | 335.313723 |
| 2026-09-22 | 335.282838 |
| 2026-09-23 | 335.305781 |
| 2026-09-24 | 335.299779 |
| 2026-09-25 | 335.301429 |
| 2026-09-26 | 335.315231 |
| 2026-09-27 | 335.304122 |
| 2026-09-28 | 335.301748 |
| 2026-09-30 | 335.263491 |
| 2026-10-02 | 335.317147 |
| 2026-10-03 | 335.310407 |
| 2026-10-05 | 335.334993 |
| 2026-10-06 | 335.296454 |
| 2026-10-07 | 335.296446 |
| 2026-10-08 | 335.293262 |
| 2026-10-09 | 335.316057 |
| 2026-10-10 | 335.290535 |
| 2026-10-11 | 335.294301 |
| 2026-10-12 | 335.292106 |
| 2026-10-13 | 335.318691 |
| 2026-10-14 | 335.287819 |
| 2026-10-15 | 335.323073 |
| 2026-10-16 | 335.296934 |
| 2026-10-17 | 335.313894 |
| 2026-10-18 | 335.31077 |
High
336.0565
Low
292.5150
Average
335.0303
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/SDG API questions
How do I get the AWG/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/SDG rate in rates.SDG.
How far back does AWG/SDG historical data go?
Daily AWG/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.