AWG to SCR exchange rate API
Aruban Florin to Seychelles Rupee · quoted 2026-10-18
8.2471
▲ +4.43% over 2Y
1 AWG = 8.2471 SCR · 1 SCR = 0.12126 AWG · Get this rate via the API
1 AWG buys 8.2471 SCR as of 2026-10-18, so 1 SCR buys 0.12126 AWG. Over the last 2 years, AWG/SCR traded between 7.0647 and 8.5478, averaged 8.0359 and rose 4.43%. The API holds daily AWG/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 7.896861 |
| 2024-10-19 | 7.970408 |
| 2024-10-20 | 8.327024 |
| 2024-10-21 | 7.833731 |
| 2024-10-22 | 7.731051 |
| 2024-10-23 | 7.814989 |
| 2024-10-24 | 7.594241 |
| 2024-10-25 | 7.639462 |
| 2024-10-26 | 7.562697 |
| 2024-10-27 | 8.310888 |
| 2024-10-28 | 7.603436 |
| 2024-10-29 | 7.755625 |
| 2024-10-30 | 7.986891 |
| 2024-10-31 | 7.696425 |
| 2024-11-01 | 7.603015 |
| 2024-11-02 | 7.877854 |
| 2024-11-03 | 8.285165 |
| 2024-11-04 | 7.781125 |
| 2024-11-05 | 7.7001 |
| 2024-11-06 | 7.677666 |
| 2024-11-07 | 7.599987 |
| 2024-11-08 | 7.64501 |
| 2024-11-09 | 7.784667 |
| 2024-11-10 | 8.368454 |
| 2024-11-11 | 7.749349 |
| 2024-11-12 | 7.705644 |
| 2024-11-13 | 7.76546 |
| 2024-11-14 | 7.616955 |
| 2024-11-15 | 7.587268 |
| 2024-11-16 | 7.749875 |
| 2024-11-17 | 8.260065 |
| 2024-11-18 | 7.768543 |
| 2024-11-19 | 7.936759 |
| 2024-11-20 | 7.730424 |
| 2024-11-21 | 7.605546 |
| 2024-11-22 | 7.509687 |
| 2024-11-23 | 7.665465 |
| 2024-11-24 | 8.345655 |
| 2024-11-25 | 8.148198 |
| 2024-11-26 | 7.591492 |
| 2024-11-27 | 7.766588 |
| 2024-11-28 | 7.614454 |
| 2024-11-29 | 7.798251 |
| 2024-11-30 | 7.979732 |
| 2024-12-01 | 8.372327 |
| 2024-12-02 | 7.947754 |
| 2024-12-03 | 7.502324 |
| 2024-12-04 | 7.954853 |
| 2024-12-05 | 8.142938 |
| 2024-12-06 | 7.658008 |
| 2024-12-07 | 7.889501 |
| 2024-12-08 | 8.365662 |
| 2024-12-09 | 7.875735 |
| 2024-12-10 | 7.792016 |
| 2024-12-11 | 8.05328 |
| 2024-12-12 | 8.037311 |
| 2024-12-13 | 7.90355 |
| 2024-12-14 | 8.418196 |
| 2024-12-15 | 8.428159 |
| 2024-12-16 | 8.393101 |
| 2024-12-17 | 7.868722 |
| 2024-12-18 | 7.898088 |
| 2024-12-19 | 7.899876 |
| 2024-12-20 | 7.91126 |
| 2024-12-21 | 7.768848 |
| 2024-12-22 | 8.354026 |
| 2024-12-23 | 7.860437 |
| 2024-12-24 | 7.77757 |
| 2024-12-25 | 7.794093 |
| 2024-12-26 | 7.831537 |
| 2024-12-27 | 7.865346 |
| 2024-12-28 | 7.77765 |
| 2024-12-29 | 8.273841 |
| 2024-12-30 | 7.850904 |
| 2024-12-31 | 7.986115 |
| 2025-01-01 | 7.957584 |
| 2025-01-02 | 7.993301 |
| 2025-01-03 | 7.922985 |
| 2025-01-04 | 7.91153 |
| 2025-01-05 | 8.328645 |
| 2025-01-06 | 7.915956 |
| 2025-01-07 | 8.058267 |
| 2025-01-08 | 7.973593 |
| 2025-01-09 | 8.012552 |
| 2025-01-10 | 7.959137 |
| 2025-01-11 | 8.027038 |
| 2025-01-12 | 8.318259 |
| 2025-01-13 | 8.104922 |
| 2025-01-14 | 8.298933 |
| 2025-01-15 | 8.10028 |
| 2025-01-16 | 8.215835 |
| 2025-01-17 | 7.960615 |
| 2025-01-18 | 8.409703 |
| 2025-01-19 | 8.406462 |
| 2025-01-20 | 8.166871 |
| 2025-01-21 | 7.979949 |
| 2025-01-22 | 8.068825 |
| 2025-01-23 | 8.006894 |
| 2025-01-24 | 7.980337 |
| 2025-01-25 | 8.01574 |
| 2025-01-26 | 8.308854 |
| 2025-01-27 | 8.012259 |
| 2025-01-28 | 8.020493 |
| 2025-01-29 | 7.969232 |
| 2025-01-30 | 7.98443 |
| 2025-01-31 | 7.984488 |
| 2025-02-01 | 8.014722 |
| 2025-02-02 | 8.368745 |
| 2025-02-03 | 7.98066 |
| 2025-02-04 | 8.09344 |
| 2025-02-05 | 7.987119 |
| 2025-02-06 | 8.034328 |
| 2025-02-07 | 8.073014 |
| 2025-02-08 | 8.428745 |
| 2025-02-09 | 8.379267 |
| 2025-02-10 | 8.210945 |
| 2025-02-11 | 8.306701 |
| 2025-02-12 | 8.262217 |
| 2025-02-13 | 8.019983 |
| 2025-02-14 | 8.034257 |
| 2025-02-15 | 8.036554 |
| 2025-02-16 | 8.334716 |
| 2025-02-17 | 8.035984 |
| 2025-02-18 | 8.08375 |
| 2025-02-19 | 8.040476 |
| 2025-02-20 | 8.067168 |
| 2025-02-21 | 8.056221 |
| 2025-02-22 | 8.224253 |
| 2025-02-23 | 8.339533 |
| 2025-02-24 | 8.122813 |
| 2025-02-25 | 8.005226 |
| 2025-02-26 | 7.957467 |
| 2025-02-27 | 7.994215 |
| 2025-02-28 | 8.08274 |
| 2025-03-01 | 8.154516 |
| 2025-03-02 | 8.318518 |
| 2025-03-03 | 8.073527 |
| 2025-03-04 | 7.995025 |
| 2025-03-05 | 8.042971 |
| 2025-03-06 | 8.029161 |
| 2025-03-07 | 8.042381 |
| 2025-03-08 | 8.22779 |
| 2025-03-09 | 8.191685 |
| 2025-03-10 | 8.231669 |
| 2025-03-11 | 8.019934 |
| 2025-03-12 | 7.989246 |
| 2025-03-13 | 8.019211 |
| 2025-03-14 | 8.117363 |
| 2025-03-15 | 8.141393 |
| 2025-03-16 | 8.097955 |
| 2025-03-17 | 7.996051 |
| 2025-03-18 | 8.065483 |
| 2025-03-19 | 8.040157 |
| 2025-03-20 | 8.10935 |
| 2025-03-21 | 8.160756 |
| 2025-03-22 | 8.177732 |
| 2025-03-23 | 7.902915 |
| 2025-03-25 | 8.086191 |
| 2025-03-26 | 7.983163 |
| 2025-03-27 | 8.017227 |
| 2025-03-28 | 8.200709 |
| 2025-03-29 | 8.171561 |
| 2025-03-30 | 8.252992 |
| 2025-03-31 | 8.26714 |
| 2025-04-01 | 8.087727 |
| 2025-04-02 | 7.998489 |
| 2025-04-03 | 8.081096 |
| 2025-04-04 | 8.003379 |
| 2025-04-05 | 8.112259 |
| 2025-04-06 | 8.266349 |
| 2025-04-07 | 7.976661 |
| 2025-04-08 | 8.01538 |
| 2025-04-09 | 8.012503 |
| 2025-04-10 | 8.002076 |
| 2025-04-11 | 8.01123 |
| 2025-04-12 | 8.1162 |
| 2025-04-13 | 8.304382 |
| 2025-04-14 | 7.978743 |
| 2025-04-15 | 7.936149 |
| 2025-04-16 | 8.020328 |
| 2025-04-17 | 7.981326 |
| 2025-04-18 | 7.990282 |
| 2025-04-19 | 8.114787 |
| 2025-04-20 | 8.14658 |
| 2025-04-21 | 8.00346 |
| 2025-04-22 | 7.989135 |
| 2025-04-23 | 7.939936 |
| 2025-04-24 | 7.957181 |
| 2025-04-25 | 7.988526 |
| 2025-04-26 | 8.130988 |
| 2025-04-27 | 8.151007 |
| 2025-04-28 | 7.933448 |
| 2025-04-29 | 7.946577 |
| 2025-04-30 | 7.932072 |
| 2025-05-01 | 7.931126 |
| 2025-05-02 | 8.047621 |
| 2025-05-03 | 8.129809 |
| 2025-05-04 | 8.184166 |
| 2025-05-05 | 7.91928 |
| 2025-05-06 | 8.00171 |
| 2025-05-08 | 7.941013 |
| 2025-05-09 | 7.909308 |
| 2025-05-10 | 8.085847 |
| 2025-05-11 | 8.197426 |
| 2025-05-12 | 7.930778 |
| 2025-05-13 | 7.923889 |
| 2025-05-14 | 7.947157 |
| 2025-05-15 | 7.974467 |
| 2025-05-17 | 8.105641 |
| 2025-05-18 | 8.215093 |
| 2025-05-19 | 8.140615 |
| 2025-05-20 | 7.944064 |
| 2025-05-21 | 7.913996 |
| 2025-05-22 | 8.052963 |
| 2025-05-23 | 7.927475 |
| 2025-05-24 | 8.092623 |
| 2025-05-25 | 8.341066 |
| 2025-05-26 | 7.930755 |
| 2025-05-27 | 7.945098 |
| 2025-05-28 | 7.975195 |
| 2025-05-29 | 8.044686 |
| 2025-05-30 | 7.932392 |
| 2025-05-31 | 8.106655 |
| 2025-06-01 | 8.271064 |
| 2025-06-02 | 7.932009 |
| 2025-06-03 | 8.043111 |
| 2025-06-04 | 8.085607 |
| 2025-06-05 | 7.948438 |
| 2025-06-06 | 8.077027 |
| 2025-06-07 | 8.091479 |
| 2025-06-08 | 8.340667 |
| 2025-06-09 | 8.284742 |
| 2025-06-10 | 7.977935 |
| 2025-06-11 | 7.970009 |
| 2025-06-12 | 8.138964 |
| 2025-06-13 | 8.009118 |
| 2025-06-14 | 8.115499 |
| 2025-06-15 | 8.294734 |
| 2025-06-16 | 7.942824 |
| 2025-06-17 | 8.024843 |
| 2025-06-18 | 8.156998 |
| 2025-06-19 | 7.994968 |
| 2025-06-20 | 7.942908 |
| 2025-06-21 | 8.113254 |
| 2025-06-22 | 8.395809 |
| 2025-06-23 | 7.977638 |
| 2025-06-24 | 7.90926 |
| 2025-06-25 | 8.029883 |
| 2025-06-26 | 7.855438 |
| 2025-06-27 | 7.86394 |
| 2025-06-28 | 8.064946 |
| 2025-06-29 | 8.287252 |
| 2025-06-30 | 7.933865 |
| 2025-07-01 | 8.228809 |
| 2025-07-02 | 7.959703 |
| 2025-07-03 | 7.921654 |
| 2025-07-04 | 7.908926 |
| 2025-07-05 | 8.108138 |
| 2025-07-06 | 8.104339 |
| 2025-07-07 | 7.886365 |
| 2025-07-08 | 7.962276 |
| 2025-07-09 | 7.917282 |
| 2025-07-10 | 8.005367 |
| 2025-07-11 | 8.025821 |
| 2025-07-12 | 8.09344 |
| 2025-07-13 | 8.119112 |
| 2025-07-14 | 7.93936 |
| 2025-07-15 | 7.992833 |
| 2025-07-16 | 8.017452 |
| 2025-07-17 | 7.986887 |
| 2025-07-18 | 7.964948 |
| 2025-07-19 | 8.094769 |
| 2025-07-20 | 8.257714 |
| 2025-07-21 | 8.029952 |
| 2025-07-22 | 7.958885 |
| 2025-07-23 | 8.032146 |
| 2025-07-24 | 7.988357 |
| 2025-07-25 | 7.958943 |
| 2025-07-26 | 8.116655 |
| 2025-07-27 | 8.216785 |
| 2025-07-28 | 7.985398 |
| 2025-07-29 | 7.993862 |
| 2025-07-30 | 7.958908 |
| 2025-07-31 | 7.951581 |
| 2025-08-01 | 8.004252 |
| 2025-08-02 | 8.123391 |
| 2025-08-03 | 8.215843 |
| 2025-08-04 | 8.107207 |
| 2025-08-05 | 8.046795 |
| 2025-08-06 | 8.042047 |
| 2025-08-07 | 8.074752 |
| 2025-08-08 | 8.342808 |
| 2025-08-09 | 8.112134 |
| 2025-08-10 | 8.015876 |
| 2025-08-11 | 8.034643 |
| 2025-08-12 | 8.204468 |
| 2025-08-13 | 8.019196 |
| 2025-08-14 | 8.091973 |
| 2025-08-15 | 8.086702 |
| 2025-08-16 | 8.094921 |
| 2025-08-17 | 8.285693 |
| 2025-08-18 | 8.084671 |
| 2025-08-19 | 8.085682 |
| 2025-08-20 | 8.072584 |
| 2025-08-21 | 8.061225 |
| 2025-08-22 | 8.0499 |
| 2025-08-23 | 8.122644 |
| 2025-08-24 | 8.286755 |
| 2025-08-25 | 8.118411 |
| 2025-08-26 | 8.152787 |
| 2025-08-27 | 8.266481 |
| 2025-08-28 | 8.407815 |
| 2025-08-29 | 8.134109 |
| 2025-08-30 | 7.905166 |
| 2025-08-31 | 8.151584 |
| 2025-09-01 | 8.287858 |
| 2025-09-02 | 8.156439 |
| 2025-09-03 | 8.2866 |
| 2025-09-04 | 8.015218 |
| 2025-09-05 | 8.041198 |
| 2025-09-06 | 8.123264 |
| 2025-09-07 | 8.135464 |
| 2025-09-08 | 8.116692 |
| 2025-09-09 | 8.171172 |
| 2025-09-10 | 8.300844 |
| 2025-09-11 | 7.948439 |
| 2025-09-13 | 8.208969 |
| 2025-09-14 | 8.286527 |
| 2025-09-15 | 8.172721 |
| 2025-09-16 | 8.057245 |
| 2025-09-17 | 8.272171 |
| 2025-09-18 | 8.223094 |
| 2025-09-19 | 8.15902 |
| 2025-09-20 | 8.417925 |
| 2025-09-21 | 8.224093 |
| 2025-09-22 | 8.107186 |
| 2025-09-23 | 8.199813 |
| 2025-09-24 | 8.234405 |
| 2025-09-25 | 8.126846 |
| 2025-09-26 | 8.278469 |
| 2025-09-27 | 8.11627 |
| 2025-09-28 | 8.267479 |
| 2025-09-29 | 8.249794 |
| 2025-09-30 | 8.191669 |
| 2025-10-01 | 8.17599 |
| 2025-10-02 | 8.221 |
| 2025-10-03 | 8.09497 |
| 2025-10-04 | 8.1976 |
| 2025-10-05 | 8.190407 |
| 2025-10-06 | 8.095677 |
| 2025-10-07 | 8.093062 |
| 2025-10-08 | 8.12893 |
| 2025-10-09 | 8.215069 |
| 2025-10-10 | 8.185989 |
| 2025-10-11 | 7.957774 |
| 2025-10-12 | 8.170941 |
| 2025-10-13 | 8.266227 |
| 2025-10-14 | 8.103775 |
| 2025-10-15 | 7.607307 |
| 2025-10-16 | 8.176716 |
| 2025-10-17 | 8.009579 |
| 2025-10-18 | 7.762132 |
| 2025-10-19 | 8.330683 |
| 2025-10-20 | 7.888484 |
| 2025-10-21 | 8.283081 |
| 2025-10-22 | 8.066012 |
| 2025-10-23 | 7.732988 |
| 2025-10-24 | 7.743246 |
| 2025-10-25 | 7.811316 |
| 2025-10-26 | 8.189497 |
| 2025-10-27 | 7.814585 |
| 2025-10-28 | 7.713009 |
| 2025-10-29 | 8.047504 |
| 2025-10-30 | 7.938024 |
| 2025-10-31 | 8.289024 |
| 2025-11-01 | 8.184282 |
| 2025-11-02 | 8.228893 |
| 2025-11-03 | 8.231573 |
| 2025-11-04 | 8.298364 |
| 2025-11-05 | 8.362774 |
| 2025-11-06 | 7.954554 |
| 2025-11-07 | 8.118971 |
| 2025-11-08 | 7.683645 |
| 2025-11-09 | 8.246135 |
| 2025-11-10 | 8.364763 |
| 2025-11-11 | 7.621959 |
| 2025-11-12 | 7.917481 |
| 2025-11-13 | 8.254435 |
| 2025-11-14 | 8.034267 |
| 2025-11-15 | 7.747756 |
| 2025-11-16 | 8.22925 |
| 2025-11-17 | 7.877133 |
| 2025-11-18 | 7.757303 |
| 2025-11-19 | 7.897171 |
| 2025-11-20 | 7.961188 |
| 2025-11-21 | 7.961067 |
| 2025-11-22 | 7.63801 |
| 2025-11-23 | 8.287631 |
| 2025-11-24 | 7.820696 |
| 2025-11-25 | 7.861862 |
| 2025-11-26 | 7.942249 |
| 2025-11-27 | 8.240484 |
| 2025-11-28 | 7.473623 |
| 2025-11-29 | 7.819219 |
| 2025-11-30 | 8.224339 |
| 2025-12-01 | 7.865972 |
| 2025-12-02 | 8.028127 |
| 2025-12-03 | 8.028858 |
| 2025-12-04 | 8.028559 |
| 2025-12-05 | 7.798453 |
| 2025-12-06 | 7.54922 |
| 2025-12-07 | 8.212228 |
| 2025-12-08 | 7.698172 |
| 2025-12-09 | 7.600742 |
| 2025-12-11 | 7.941403 |
| 2025-12-12 | 8.403518 |
| 2025-12-13 | 8.214157 |
| 2025-12-14 | 8.288943 |
| 2025-12-15 | 8.388707 |
| 2025-12-16 | 8.289328 |
| 2025-12-17 | 8.193437 |
| 2025-12-18 | 8.176491 |
| 2025-12-19 | 7.675927 |
| 2025-12-20 | 7.792799 |
| 2025-12-21 | 8.252442 |
| 2025-12-22 | 8.26829 |
| 2025-12-23 | 8.417233 |
| 2025-12-24 | 7.846628 |
| 2025-12-25 | 8.076302 |
| 2025-12-26 | 8.298312 |
| 2025-12-27 | 8.226623 |
| 2025-12-28 | 8.344291 |
| 2025-12-29 | 8.130874 |
| 2025-12-30 | 7.804116 |
| 2025-12-31 | 8.163758 |
| 2026-01-01 | 8.45164 |
| 2026-01-02 | 8.472078 |
| 2026-01-03 | 8.432743 |
| 2026-01-04 | 8.387527 |
| 2026-01-05 | 8.31908 |
| 2026-01-06 | 8.128944 |
| 2026-01-07 | 7.832679 |
| 2026-01-08 | 7.769398 |
| 2026-01-09 | 7.06471 |
| 2026-01-10 | 8.084466 |
| 2026-01-11 | 8.247273 |
| 2026-01-12 | 7.8044 |
| 2026-01-13 | 7.786354 |
| 2026-01-14 | 8.11092 |
| 2026-01-15 | 7.993962 |
| 2026-01-16 | 8.442869 |
| 2026-01-17 | 7.492328 |
| 2026-01-18 | 8.287028 |
| 2026-01-19 | 8.52303 |
| 2026-01-20 | 7.600562 |
| 2026-01-21 | 7.917942 |
| 2026-01-22 | 8.007255 |
| 2026-01-23 | 8.129211 |
| 2026-01-24 | 8.272494 |
| 2026-01-25 | 8.280211 |
| 2026-01-26 | 8.250393 |
| 2026-01-27 | 8.024133 |
| 2026-01-28 | 8.187354 |
| 2026-01-29 | 7.959583 |
| 2026-01-30 | 8.012868 |
| 2026-01-31 | 8.279048 |
| 2026-02-01 | 8.328167 |
| 2026-02-02 | 8.105581 |
| 2026-02-03 | 8.350675 |
| 2026-02-04 | 8.346459 |
| 2026-02-05 | 8.189373 |
| 2026-02-06 | 8.018445 |
| 2026-02-07 | 8.172539 |
| 2026-02-08 | 8.287067 |
| 2026-02-09 | 7.778026 |
| 2026-02-10 | 7.731862 |
| 2026-02-11 | 8.364233 |
| 2026-02-12 | 7.627801 |
| 2026-02-13 | 8.032497 |
| 2026-02-14 | 7.605144 |
| 2026-02-15 | 8.150591 |
| 2026-02-16 | 7.569514 |
| 2026-02-17 | 8.063836 |
| 2026-02-18 | 8.049823 |
| 2026-02-19 | 7.635099 |
| 2026-02-20 | 8.452758 |
| 2026-02-21 | 8.179225 |
| 2026-02-22 | 8.181698 |
| 2026-02-23 | 8.360728 |
| 2026-02-24 | 8.460866 |
| 2026-02-25 | 8.395364 |
| 2026-02-26 | 7.709891 |
| 2026-02-27 | 7.630827 |
| 2026-02-28 | 8.181401 |
| 2026-03-01 | 8.209097 |
| 2026-03-02 | 8.192116 |
| 2026-03-03 | 7.81028 |
| 2026-03-04 | 7.663926 |
| 2026-03-05 | 8.20902 |
| 2026-03-06 | 8.356699 |
| 2026-03-07 | 8.217129 |
| 2026-03-08 | 8.220193 |
| 2026-03-09 | 7.936892 |
| 2026-03-10 | 7.813861 |
| 2026-03-11 | 7.579983 |
| 2026-03-12 | 8.270499 |
| 2026-03-13 | 8.34432 |
| 2026-03-14 | 8.069991 |
| 2026-03-15 | 8.416648 |
| 2026-03-16 | 8.523609 |
| 2026-03-17 | 8.176348 |
| 2026-03-18 | 7.964125 |
| 2026-03-19 | 8.482186 |
| 2026-03-20 | 8.40923 |
| 2026-03-21 | 8.2793 |
| 2026-03-22 | 8.319628 |
| 2026-03-23 | 7.787709 |
| 2026-03-24 | 8.547842 |
| 2026-03-25 | 8.120045 |
| 2026-03-26 | 7.772219 |
| 2026-03-27 | 8.075445 |
| 2026-03-28 | 8.016248 |
| 2026-03-29 | 8.369908 |
| 2026-03-30 | 8.407286 |
| 2026-03-31 | 8.346232 |
| 2026-04-01 | 8.299775 |
| 2026-04-02 | 8.126329 |
| 2026-04-03 | 8.015797 |
| 2026-04-04 | 8.208977 |
| 2026-04-05 | 8.28901 |
| 2026-04-06 | 8.133526 |
| 2026-04-07 | 8.265963 |
| 2026-04-08 | 7.806428 |
| 2026-04-09 | 7.893056 |
| 2026-04-10 | 8.42643 |
| 2026-04-11 | 7.796113 |
| 2026-04-12 | 8.436221 |
| 2026-04-13 | 8.436221 |
| 2026-04-14 | 7.654125 |
| 2026-04-15 | 7.86198 |
| 2026-04-16 | 8.000138 |
| 2026-04-17 | 7.643278 |
| 2026-04-18 | 7.892375 |
| 2026-04-19 | 8.360203 |
| 2026-04-20 | 8.374211 |
| 2026-04-21 | 8.339432 |
| 2026-04-22 | 8.16645 |
| 2026-04-23 | 7.608367 |
| 2026-04-24 | 7.629211 |
| 2026-04-25 | 8.221131 |
| 2026-04-26 | 8.221131 |
| 2026-04-27 | 8.221132 |
| 2026-04-28 | 7.863447 |
| 2026-04-29 | 7.58644 |
| 2026-04-30 | 7.641003 |
| 2026-05-01 | 8.124992 |
| 2026-05-02 | 8.139097 |
| 2026-05-03 | 7.636847 |
| 2026-05-04 | 7.636846 |
| 2026-05-05 | 7.683585 |
| 2026-05-06 | 7.678886 |
| 2026-05-07 | 7.740592 |
| 2026-05-08 | 7.694564 |
| 2026-05-09 | 7.743933 |
| 2026-05-10 | 8.252094 |
| 2026-05-11 | 8.252093 |
| 2026-05-12 | 8.181123 |
| 2026-05-14 | 7.983711 |
| 2026-05-15 | 7.587789 |
| 2026-05-16 | 7.599507 |
| 2026-05-17 | 8.277197 |
| 2026-05-18 | 7.544202 |
| 2026-05-19 | 8.201454 |
| 2026-05-20 | 8.208496 |
| 2026-05-21 | 8.029999 |
| 2026-05-23 | 7.687389 |
| 2026-05-24 | 8.323375 |
| 2026-05-25 | 8.011905 |
| 2026-05-26 | 7.96253 |
| 2026-05-27 | 8.21296 |
| 2026-05-28 | 8.021873 |
| 2026-05-29 | 7.957777 |
| 2026-05-30 | 8.11369 |
| 2026-05-31 | 8.253556 |
| 2026-06-01 | 7.962807 |
| 2026-06-02 | 7.820305 |
| 2026-06-03 | 8.170864 |
| 2026-06-04 | 7.957215 |
| 2026-06-05 | 7.81622 |
| 2026-06-06 | 7.558707 |
| 2026-06-09 | 7.745483 |
| 2026-06-10 | 7.738854 |
| 2026-06-11 | 7.861749 |
| 2026-06-12 | 7.848281 |
| 2026-06-13 | 7.724776 |
| 2026-06-14 | 8.133813 |
| 2026-06-15 | 8.015991 |
| 2026-06-16 | 7.981247 |
| 2026-06-17 | 8.073053 |
| 2026-06-18 | 8.176537 |
| 2026-06-19 | 8.164786 |
| 2026-06-20 | 7.816255 |
| 2026-06-21 | 8.199481 |
| 2026-06-22 | 8.030348 |
| 2026-06-23 | 7.950538 |
| 2026-06-24 | 8.182273 |
| 2026-06-25 | 8.162554 |
| 2026-06-26 | 7.860226 |
| 2026-06-27 | 8.292079 |
| 2026-06-28 | 8.31948 |
| 2026-06-29 | 8.113223 |
| 2026-06-30 | 8.073403 |
| 2026-07-01 | 7.850492 |
| 2026-07-02 | 7.365512 |
| 2026-07-03 | 8.035753 |
| 2026-07-04 | 7.350209 |
| 2026-07-05 | 8.074855 |
| 2026-07-06 | 7.983125 |
| 2026-07-07 | 8.161036 |
| 2026-07-08 | 8.165024 |
| 2026-07-09 | 8.152325 |
| 2026-07-10 | 8.165257 |
| 2026-07-11 | 7.953992 |
| 2026-07-12 | 8.263037 |
| 2026-07-13 | 8.17712 |
| 2026-07-14 | 7.990404 |
| 2026-07-15 | 7.701247 |
| 2026-07-16 | 7.854235 |
| 2026-07-17 | 7.825673 |
| 2026-07-18 | 7.512244 |
| 2026-07-19 | 8.155388 |
| 2026-07-20 | 7.825819 |
| 2026-07-21 | 7.934037 |
| 2026-07-22 | 8.049894 |
| 2026-07-23 | 7.897192 |
| 2026-07-24 | 8.132723 |
| 2026-07-25 | 8.152513 |
| 2026-07-26 | 8.102234 |
| 2026-07-27 | 7.879259 |
| 2026-07-28 | 7.834563 |
| 2026-07-29 | 8.10518 |
| 2026-07-30 | 8.061528 |
| 2026-07-31 | 7.867423 |
| 2026-08-01 | 7.543924 |
| 2026-08-02 | 8.234126 |
| 2026-08-03 | 8.044291 |
| 2026-08-04 | 8.103117 |
| 2026-08-05 | 7.74312 |
| 2026-08-06 | 7.934973 |
| 2026-08-07 | 8.098666 |
| 2026-08-08 | 8.085194 |
| 2026-08-09 | 8.218858 |
| 2026-08-10 | 8.114302 |
| 2026-08-11 | 7.902311 |
| 2026-08-12 | 7.933401 |
| 2026-08-13 | 7.927529 |
| 2026-08-14 | 7.990058 |
| 2026-08-15 | 7.65558 |
| 2026-08-16 | 8.194145 |
| 2026-08-17 | 7.94377 |
| 2026-08-18 | 8.129973 |
| 2026-08-20 | 8.10372 |
| 2026-08-21 | 7.845029 |
| 2026-08-22 | 7.602881 |
| 2026-08-23 | 7.920498 |
| 2026-08-24 | 8.118305 |
| 2026-08-25 | 7.997963 |
| 2026-08-26 | 7.9262 |
| 2026-08-27 | 7.947756 |
| 2026-08-28 | 7.830413 |
| 2026-08-29 | 7.861874 |
| 2026-08-30 | 8.200747 |
| 2026-08-31 | 8.019132 |
| 2026-09-01 | 7.923458 |
| 2026-09-02 | 8.078012 |
| 2026-09-03 | 8.017724 |
| 2026-09-04 | 7.992252 |
| 2026-09-05 | 7.700097 |
| 2026-09-06 | 8.186332 |
| 2026-09-07 | 7.936713 |
| 2026-09-08 | 7.954925 |
| 2026-09-09 | 7.981837 |
| 2026-09-10 | 7.958632 |
| 2026-09-11 | 8.005931 |
| 2026-09-12 | 7.693376 |
| 2026-09-13 | 8.256789 |
| 2026-09-14 | 7.921506 |
| 2026-09-15 | 7.902159 |
| 2026-09-16 | 7.99366 |
| 2026-09-17 | 8.064864 |
| 2026-09-18 | 7.696183 |
| 2026-09-19 | 7.963803 |
| 2026-09-20 | 8.239501 |
| 2026-09-21 | 8.070093 |
| 2026-09-22 | 8.047906 |
| 2026-09-23 | 8.121442 |
| 2026-09-24 | 7.931801 |
| 2026-09-25 | 8.007356 |
| 2026-09-26 | 7.750328 |
| 2026-09-27 | 8.058805 |
| 2026-09-28 | 8.13146 |
| 2026-09-30 | 8.144807 |
| 2026-10-02 | 8.02884 |
| 2026-10-03 | 7.651757 |
| 2026-10-05 | 7.965354 |
| 2026-10-06 | 7.912703 |
| 2026-10-07 | 8.015572 |
| 2026-10-08 | 8.016794 |
| 2026-10-09 | 8.136704 |
| 2026-10-10 | 7.729537 |
| 2026-10-11 | 8.204448 |
| 2026-10-12 | 8.163441 |
| 2026-10-13 | 8.178255 |
| 2026-10-14 | 8.342414 |
| 2026-10-15 | 8.164591 |
| 2026-10-16 | 8.082908 |
| 2026-10-17 | 8.031458 |
| 2026-10-18 | 8.247058 |
High
8.5478
Low
7.0647
Average
8.0359
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/SCR API questions
How do I get the AWG/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/SCR rate in rates.SCR.
How far back does AWG/SCR historical data go?
Daily AWG/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.