AWG to SBD exchange rate API
Aruban Florin to Solomon Islands Dollar · quoted 2026-10-18
4.4898
▼ +3.96% over 2Y
1 AWG = 4.4898 SBD · 1 SBD = 0.22273 AWG · Get this rate via the API
1 AWG buys 4.4898 SBD as of 2026-10-18, so 1 SBD buys 0.22273 AWG. Over the last 2 years, AWG/SBD traded between 4.4127 and 4.7554, averaged 4.5927 and fell 3.96%. The API holds daily AWG/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-18 | 4.674837 |
| 2024-10-19 | 4.655412 |
| 2024-10-20 | 4.65548 |
| 2024-10-21 | 4.648468 |
| 2024-10-22 | 4.679235 |
| 2024-10-23 | 4.654421 |
| 2024-10-24 | 4.652431 |
| 2024-10-25 | 4.665538 |
| 2024-10-26 | 4.640331 |
| 2024-10-27 | 4.640331 |
| 2024-10-28 | 4.666845 |
| 2024-10-29 | 4.650776 |
| 2024-10-30 | 4.655852 |
| 2024-10-31 | 4.657708 |
| 2024-11-01 | 4.658748 |
| 2024-11-02 | 4.648066 |
| 2024-11-03 | 4.649354 |
| 2024-11-04 | 4.661647 |
| 2024-11-05 | 4.649085 |
| 2024-11-06 | 4.676686 |
| 2024-11-07 | 4.64713 |
| 2024-11-08 | 4.670185 |
| 2024-11-09 | 4.659389 |
| 2024-11-10 | 4.659382 |
| 2024-11-11 | 4.650646 |
| 2024-11-12 | 4.659935 |
| 2024-11-13 | 4.677944 |
| 2024-11-14 | 4.690469 |
| 2024-11-15 | 4.663985 |
| 2024-11-16 | 4.686679 |
| 2024-11-17 | 4.686752 |
| 2024-11-18 | 4.66486 |
| 2024-11-19 | 4.679831 |
| 2024-11-20 | 4.66155 |
| 2024-11-21 | 4.662462 |
| 2024-11-22 | 4.681694 |
| 2024-11-23 | 4.682758 |
| 2024-11-24 | 4.682799 |
| 2024-11-25 | 4.681326 |
| 2024-11-26 | 4.676505 |
| 2024-11-27 | 4.669626 |
| 2024-11-28 | 4.678154 |
| 2024-11-29 | 4.664861 |
| 2024-11-30 | 4.678872 |
| 2024-12-01 | 4.678884 |
| 2024-12-02 | 4.680077 |
| 2024-12-03 | 4.682044 |
| 2024-12-04 | 4.694245 |
| 2024-12-05 | 4.684119 |
| 2024-12-06 | 4.682812 |
| 2024-12-07 | 4.682774 |
| 2024-12-08 | 4.682794 |
| 2024-12-09 | 4.666597 |
| 2024-12-10 | 4.662525 |
| 2024-12-11 | 4.671566 |
| 2024-12-12 | 4.668498 |
| 2024-12-13 | 4.671719 |
| 2024-12-14 | 4.676931 |
| 2024-12-15 | 4.676931 |
| 2024-12-16 | 4.677493 |
| 2024-12-17 | 4.686273 |
| 2024-12-18 | 4.685886 |
| 2024-12-19 | 4.685605 |
| 2024-12-20 | 4.691705 |
| 2024-12-21 | 4.676931 |
| 2024-12-22 | 4.676931 |
| 2024-12-23 | 4.694042 |
| 2024-12-24 | 4.69511 |
| 2024-12-25 | 4.6966 |
| 2024-12-26 | 4.692486 |
| 2024-12-27 | 4.691847 |
| 2024-12-28 | 4.676951 |
| 2024-12-29 | 4.676951 |
| 2024-12-30 | 4.690321 |
| 2024-12-31 | 4.707038 |
| 2025-01-01 | 4.696322 |
| 2025-01-02 | 4.697495 |
| 2025-01-03 | 4.694446 |
| 2025-01-04 | 4.67693 |
| 2025-01-05 | 4.67693 |
| 2025-01-06 | 4.698709 |
| 2025-01-07 | 4.704958 |
| 2025-01-08 | 4.729383 |
| 2025-01-09 | 4.716574 |
| 2025-01-10 | 4.743859 |
| 2025-01-11 | 4.715118 |
| 2025-01-12 | 4.683131 |
| 2025-01-13 | 4.733645 |
| 2025-01-14 | 4.734942 |
| 2025-01-15 | 4.716628 |
| 2025-01-16 | 4.731673 |
| 2025-01-17 | 4.708062 |
| 2025-01-18 | 4.748485 |
| 2025-01-19 | 4.748485 |
| 2025-01-20 | 4.748491 |
| 2025-01-21 | 4.717713 |
| 2025-01-22 | 4.739512 |
| 2025-01-23 | 4.702842 |
| 2025-01-24 | 4.727639 |
| 2025-01-25 | 4.715031 |
| 2025-01-26 | 4.714417 |
| 2025-01-27 | 4.711278 |
| 2025-01-28 | 4.692588 |
| 2025-01-29 | 4.72801 |
| 2025-01-30 | 4.729815 |
| 2025-01-31 | 4.716881 |
| 2025-02-01 | 4.722774 |
| 2025-02-02 | 4.722463 |
| 2025-02-03 | 4.720867 |
| 2025-02-04 | 4.716267 |
| 2025-02-05 | 4.730586 |
| 2025-02-06 | 4.744658 |
| 2025-02-07 | 4.72959 |
| 2025-02-08 | 4.719082 |
| 2025-02-09 | 4.695506 |
| 2025-02-10 | 4.748511 |
| 2025-02-11 | 4.748936 |
| 2025-02-12 | 4.748084 |
| 2025-02-13 | 4.749014 |
| 2025-02-14 | 4.715222 |
| 2025-02-15 | 4.711539 |
| 2025-02-16 | 4.710447 |
| 2025-02-17 | 4.706338 |
| 2025-02-18 | 4.748156 |
| 2025-02-19 | 4.705098 |
| 2025-02-20 | 4.702426 |
| 2025-02-21 | 4.708956 |
| 2025-02-22 | 4.711784 |
| 2025-02-23 | 4.690586 |
| 2025-02-24 | 4.74306 |
| 2025-02-25 | 4.743835 |
| 2025-02-26 | 4.665218 |
| 2025-02-27 | 4.701443 |
| 2025-02-28 | 4.719347 |
| 2025-03-01 | 4.710711 |
| 2025-03-02 | 4.710447 |
| 2025-03-03 | 4.751408 |
| 2025-03-04 | 4.719795 |
| 2025-03-05 | 4.74486 |
| 2025-03-06 | 4.741286 |
| 2025-03-07 | 4.710799 |
| 2025-03-08 | 4.699953 |
| 2025-03-09 | 4.672935 |
| 2025-03-10 | 4.741141 |
| 2025-03-11 | 4.742901 |
| 2025-03-12 | 4.74126 |
| 2025-03-13 | 4.741093 |
| 2025-03-14 | 4.739454 |
| 2025-03-15 | 4.748485 |
| 2025-03-16 | 4.707216 |
| 2025-03-17 | 4.741357 |
| 2025-03-18 | 4.734713 |
| 2025-03-19 | 4.733609 |
| 2025-03-20 | 4.735151 |
| 2025-03-21 | 4.755391 |
| 2025-03-22 | 4.704836 |
| 2025-03-23 | 4.672392 |
| 2025-03-25 | 4.708711 |
| 2025-03-26 | 4.632819 |
| 2025-03-27 | 4.665368 |
| 2025-03-28 | 4.708385 |
| 2025-03-29 | 4.748484 |
| 2025-03-30 | 4.748484 |
| 2025-03-31 | 4.715554 |
| 2025-04-01 | 4.659475 |
| 2025-04-02 | 4.660953 |
| 2025-04-03 | 4.748396 |
| 2025-04-04 | 4.709204 |
| 2025-04-05 | 4.748491 |
| 2025-04-06 | 4.748491 |
| 2025-04-07 | 4.603729 |
| 2025-04-08 | 4.703748 |
| 2025-04-09 | 4.525137 |
| 2025-04-10 | 4.554007 |
| 2025-04-11 | 4.611563 |
| 2025-04-12 | 4.700335 |
| 2025-04-13 | 4.700335 |
| 2025-04-14 | 4.644561 |
| 2025-04-15 | 4.746139 |
| 2025-04-16 | 4.65469 |
| 2025-04-17 | 4.718195 |
| 2025-04-18 | 4.751527 |
| 2025-04-19 | 4.679325 |
| 2025-04-20 | 4.674972 |
| 2025-04-21 | 4.68218 |
| 2025-04-22 | 4.718323 |
| 2025-04-23 | 4.721252 |
| 2025-04-24 | 4.642616 |
| 2025-04-25 | 4.718348 |
| 2025-04-26 | 4.66722 |
| 2025-04-27 | 4.667155 |
| 2025-04-28 | 4.672691 |
| 2025-04-29 | 4.669953 |
| 2025-04-30 | 4.582905 |
| 2025-05-01 | 4.58296 |
| 2025-05-02 | 4.751238 |
| 2025-05-03 | 4.660131 |
| 2025-05-04 | 4.659382 |
| 2025-05-05 | 4.575642 |
| 2025-05-06 | 4.660733 |
| 2025-05-08 | 4.570195 |
| 2025-05-09 | 4.619555 |
| 2025-05-10 | 4.667258 |
| 2025-05-11 | 4.661334 |
| 2025-05-12 | 4.6574 |
| 2025-05-13 | 4.684847 |
| 2025-05-14 | 4.667164 |
| 2025-05-15 | 4.66402 |
| 2025-05-17 | 4.665505 |
| 2025-05-18 | 4.567232 |
| 2025-05-19 | 4.566015 |
| 2025-05-20 | 4.534299 |
| 2025-05-21 | 4.612055 |
| 2025-05-22 | 4.721245 |
| 2025-05-23 | 4.659634 |
| 2025-05-24 | 4.748487 |
| 2025-05-25 | 4.748487 |
| 2025-05-26 | 4.728839 |
| 2025-05-27 | 4.685336 |
| 2025-05-28 | 4.668621 |
| 2025-05-29 | 4.656354 |
| 2025-05-30 | 4.657939 |
| 2025-05-31 | 4.748489 |
| 2025-06-01 | 4.748489 |
| 2025-06-02 | 4.657377 |
| 2025-06-03 | 4.651762 |
| 2025-06-04 | 4.72022 |
| 2025-06-05 | 4.625921 |
| 2025-06-06 | 4.754283 |
| 2025-06-07 | 4.663645 |
| 2025-06-08 | 4.663252 |
| 2025-06-09 | 4.649498 |
| 2025-06-10 | 4.669406 |
| 2025-06-11 | 4.668423 |
| 2025-06-12 | 4.664063 |
| 2025-06-13 | 4.674812 |
| 2025-06-14 | 4.664784 |
| 2025-06-15 | 4.645004 |
| 2025-06-16 | 4.658221 |
| 2025-06-17 | 4.657396 |
| 2025-06-18 | 4.675314 |
| 2025-06-19 | 4.657764 |
| 2025-06-20 | 4.675224 |
| 2025-06-21 | 4.748481 |
| 2025-06-22 | 4.748481 |
| 2025-06-23 | 4.691229 |
| 2025-06-24 | 4.658843 |
| 2025-06-25 | 4.659923 |
| 2025-06-26 | 4.626724 |
| 2025-06-27 | 4.653138 |
| 2025-06-28 | 4.69816 |
| 2025-06-29 | 4.69816 |
| 2025-06-30 | 4.64908 |
| 2025-07-01 | 4.658248 |
| 2025-07-02 | 4.67366 |
| 2025-07-03 | 4.657805 |
| 2025-07-04 | 4.694533 |
| 2025-07-05 | 4.748481 |
| 2025-07-06 | 4.687201 |
| 2025-07-07 | 4.656904 |
| 2025-07-08 | 4.648723 |
| 2025-07-09 | 4.648584 |
| 2025-07-10 | 4.644277 |
| 2025-07-11 | 4.643069 |
| 2025-07-12 | 4.652071 |
| 2025-07-13 | 4.651619 |
| 2025-07-14 | 4.655553 |
| 2025-07-15 | 4.652137 |
| 2025-07-16 | 4.703599 |
| 2025-07-17 | 4.647184 |
| 2025-07-18 | 4.630037 |
| 2025-07-19 | 4.636714 |
| 2025-07-20 | 4.636188 |
| 2025-07-21 | 4.669051 |
| 2025-07-22 | 4.589776 |
| 2025-07-23 | 4.642883 |
| 2025-07-24 | 4.61551 |
| 2025-07-25 | 4.604955 |
| 2025-07-26 | 4.748486 |
| 2025-07-27 | 4.748486 |
| 2025-07-28 | 4.690695 |
| 2025-07-29 | 4.635563 |
| 2025-07-30 | 4.661893 |
| 2025-07-31 | 4.612297 |
| 2025-08-01 | 4.634442 |
| 2025-08-02 | 4.618543 |
| 2025-08-03 | 4.617032 |
| 2025-08-04 | 4.690789 |
| 2025-08-05 | 4.624156 |
| 2025-08-06 | 4.609331 |
| 2025-08-07 | 4.690655 |
| 2025-08-08 | 4.688498 |
| 2025-08-09 | 4.748481 |
| 2025-08-10 | 4.748481 |
| 2025-08-11 | 4.62607 |
| 2025-08-12 | 4.660727 |
| 2025-08-13 | 4.619409 |
| 2025-08-14 | 4.727763 |
| 2025-08-15 | 4.707032 |
| 2025-08-16 | 4.596465 |
| 2025-08-17 | 4.594241 |
| 2025-08-18 | 4.628337 |
| 2025-08-19 | 4.65834 |
| 2025-08-20 | 4.654885 |
| 2025-08-21 | 4.624398 |
| 2025-08-22 | 4.613406 |
| 2025-08-23 | 4.748488 |
| 2025-08-24 | 4.748488 |
| 2025-08-25 | 4.661992 |
| 2025-08-26 | 4.747983 |
| 2025-08-27 | 4.748342 |
| 2025-08-28 | 4.630436 |
| 2025-08-29 | 4.661683 |
| 2025-08-30 | 4.748486 |
| 2025-08-31 | 4.595593 |
| 2025-09-01 | 4.688451 |
| 2025-09-02 | 4.748471 |
| 2025-09-03 | 4.628541 |
| 2025-09-04 | 4.608082 |
| 2025-09-05 | 4.614974 |
| 2025-09-06 | 4.748374 |
| 2025-09-07 | 4.596949 |
| 2025-09-08 | 4.616564 |
| 2025-09-09 | 4.626908 |
| 2025-09-10 | 4.729672 |
| 2025-09-11 | 4.748439 |
| 2025-09-13 | 4.627308 |
| 2025-09-14 | 4.587728 |
| 2025-09-15 | 4.622704 |
| 2025-09-16 | 4.621365 |
| 2025-09-17 | 4.747951 |
| 2025-09-18 | 4.748492 |
| 2025-09-19 | 4.620256 |
| 2025-09-20 | 4.748485 |
| 2025-09-21 | 4.748485 |
| 2025-09-22 | 4.654872 |
| 2025-09-23 | 4.654884 |
| 2025-09-24 | 4.624338 |
| 2025-09-25 | 4.623553 |
| 2025-09-26 | 4.686854 |
| 2025-09-27 | 4.598594 |
| 2025-09-28 | 4.584519 |
| 2025-09-29 | 4.608652 |
| 2025-09-30 | 4.590675 |
| 2025-10-01 | 4.555307 |
| 2025-10-02 | 4.560071 |
| 2025-10-03 | 4.575824 |
| 2025-10-04 | 4.716734 |
| 2025-10-05 | 4.563921 |
| 2025-10-06 | 4.578793 |
| 2025-10-07 | 4.567124 |
| 2025-10-08 | 4.579663 |
| 2025-10-09 | 4.564363 |
| 2025-10-10 | 4.548487 |
| 2025-10-11 | 4.659658 |
| 2025-10-12 | 4.563063 |
| 2025-10-13 | 4.567011 |
| 2025-10-14 | 4.565569 |
| 2025-10-15 | 4.549809 |
| 2025-10-16 | 4.563052 |
| 2025-10-17 | 4.564363 |
| 2025-10-18 | 4.748484 |
| 2025-10-19 | 4.649144 |
| 2025-10-20 | 4.568193 |
| 2025-10-21 | 4.54981 |
| 2025-10-22 | 4.570185 |
| 2025-10-23 | 4.56783 |
| 2025-10-24 | 4.571207 |
| 2025-10-25 | 4.651488 |
| 2025-10-26 | 4.598216 |
| 2025-10-27 | 4.569349 |
| 2025-10-28 | 4.56972 |
| 2025-10-29 | 4.570824 |
| 2025-10-30 | 4.571824 |
| 2025-10-31 | 4.571183 |
| 2025-11-01 | 4.748481 |
| 2025-11-02 | 4.599473 |
| 2025-11-03 | 4.572471 |
| 2025-11-04 | 4.569074 |
| 2025-11-05 | 4.559441 |
| 2025-11-06 | 4.574139 |
| 2025-11-07 | 4.57121 |
| 2025-11-08 | 4.747707 |
| 2025-11-09 | 4.615772 |
| 2025-11-10 | 4.574737 |
| 2025-11-11 | 4.568109 |
| 2025-11-12 | 4.571215 |
| 2025-11-13 | 4.569072 |
| 2025-11-14 | 4.566915 |
| 2025-11-15 | 4.604756 |
| 2025-11-16 | 4.56839 |
| 2025-11-17 | 4.574323 |
| 2025-11-18 | 4.574847 |
| 2025-11-19 | 4.574139 |
| 2025-11-20 | 4.573657 |
| 2025-11-21 | 4.569071 |
| 2025-11-22 | 4.606583 |
| 2025-11-23 | 4.56873 |
| 2025-11-24 | 4.575251 |
| 2025-11-25 | 4.567335 |
| 2025-11-26 | 4.570088 |
| 2025-11-27 | 4.574138 |
| 2025-11-28 | 4.572923 |
| 2025-11-29 | 4.602308 |
| 2025-11-30 | 4.561976 |
| 2025-12-01 | 4.570086 |
| 2025-12-02 | 4.570086 |
| 2025-12-03 | 4.573353 |
| 2025-12-04 | 4.572924 |
| 2025-12-05 | 4.569072 |
| 2025-12-06 | 4.59087 |
| 2025-12-07 | 4.565813 |
| 2025-12-08 | 4.561973 |
| 2025-12-09 | 4.559817 |
| 2025-12-11 | 4.558435 |
| 2025-12-12 | 4.551048 |
| 2025-12-13 | 4.56437 |
| 2025-12-14 | 4.54353 |
| 2025-12-15 | 4.552605 |
| 2025-12-16 | 4.549995 |
| 2025-12-17 | 4.547364 |
| 2025-12-18 | 4.547236 |
| 2025-12-19 | 4.547095 |
| 2025-12-20 | 4.5527 |
| 2025-12-21 | 4.538054 |
| 2025-12-22 | 4.548725 |
| 2025-12-23 | 4.546328 |
| 2025-12-24 | 4.547916 |
| 2025-12-25 | 4.523375 |
| 2025-12-26 | 4.531424 |
| 2025-12-27 | 4.546143 |
| 2025-12-28 | 4.536331 |
| 2025-12-29 | 4.549573 |
| 2025-12-30 | 4.542002 |
| 2025-12-31 | 4.54462 |
| 2026-01-01 | 4.52529 |
| 2026-01-02 | 4.538694 |
| 2026-01-03 | 4.551017 |
| 2026-01-04 | 4.526184 |
| 2026-01-05 | 4.54406 |
| 2026-01-06 | 4.545855 |
| 2026-01-07 | 4.539025 |
| 2026-01-08 | 4.53817 |
| 2026-01-09 | 4.536971 |
| 2026-01-10 | 4.548734 |
| 2026-01-11 | 4.526355 |
| 2026-01-12 | 4.541114 |
| 2026-01-13 | 4.540364 |
| 2026-01-14 | 4.536258 |
| 2026-01-15 | 4.540505 |
| 2026-01-16 | 4.518407 |
| 2026-01-17 | 4.541001 |
| 2026-01-18 | 4.528481 |
| 2026-01-19 | 4.542574 |
| 2026-01-20 | 4.537326 |
| 2026-01-21 | 4.527052 |
| 2026-01-22 | 4.535301 |
| 2026-01-23 | 4.536808 |
| 2026-01-24 | 4.53876 |
| 2026-01-25 | 4.525192 |
| 2026-01-26 | 4.53206 |
| 2026-01-27 | 4.53073 |
| 2026-01-28 | 4.528651 |
| 2026-01-29 | 4.527416 |
| 2026-01-30 | 4.519421 |
| 2026-01-31 | 4.498003 |
| 2026-02-01 | 4.498438 |
| 2026-02-02 | 4.523519 |
| 2026-02-03 | 4.520563 |
| 2026-02-04 | 4.520407 |
| 2026-02-05 | 4.515401 |
| 2026-02-06 | 4.517632 |
| 2026-02-07 | 4.498611 |
| 2026-02-08 | 4.498621 |
| 2026-02-09 | 4.517678 |
| 2026-02-10 | 4.513112 |
| 2026-02-11 | 4.516903 |
| 2026-02-12 | 4.491721 |
| 2026-02-13 | 4.514694 |
| 2026-02-14 | 4.486062 |
| 2026-02-15 | 4.492378 |
| 2026-02-16 | 4.51359 |
| 2026-02-17 | 4.512813 |
| 2026-02-18 | 4.510627 |
| 2026-02-19 | 4.508459 |
| 2026-02-20 | 4.503231 |
| 2026-02-21 | 4.495135 |
| 2026-02-22 | 4.49294 |
| 2026-02-23 | 4.513012 |
| 2026-02-24 | 4.511237 |
| 2026-02-25 | 4.508107 |
| 2026-02-26 | 4.513152 |
| 2026-02-27 | 4.515483 |
| 2026-02-28 | 4.494446 |
| 2026-03-01 | 4.495538 |
| 2026-03-02 | 4.532513 |
| 2026-03-03 | 4.515923 |
| 2026-03-04 | 4.514909 |
| 2026-03-05 | 4.517797 |
| 2026-03-06 | 4.515561 |
| 2026-03-07 | 4.496431 |
| 2026-03-08 | 4.495645 |
| 2026-03-09 | 4.515444 |
| 2026-03-10 | 4.463508 |
| 2026-03-11 | 4.473044 |
| 2026-03-12 | 4.45965 |
| 2026-03-13 | 4.487357 |
| 2026-03-14 | 4.498045 |
| 2026-03-15 | 4.483899 |
| 2026-03-16 | 4.470243 |
| 2026-03-17 | 4.461694 |
| 2026-03-18 | 4.472499 |
| 2026-03-19 | 4.471448 |
| 2026-03-20 | 4.480976 |
| 2026-03-21 | 4.497193 |
| 2026-03-22 | 4.481735 |
| 2026-03-23 | 4.455789 |
| 2026-03-24 | 4.471764 |
| 2026-03-25 | 4.468605 |
| 2026-03-26 | 4.469457 |
| 2026-03-27 | 4.478441 |
| 2026-03-28 | 4.467798 |
| 2026-03-29 | 4.47145 |
| 2026-03-30 | 4.473818 |
| 2026-03-31 | 4.467786 |
| 2026-04-01 | 4.471201 |
| 2026-04-02 | 4.476773 |
| 2026-04-03 | 4.503532 |
| 2026-04-04 | 4.504202 |
| 2026-04-05 | 4.485816 |
| 2026-04-06 | 4.504909 |
| 2026-04-07 | 4.512788 |
| 2026-04-08 | 4.512737 |
| 2026-04-09 | 4.483812 |
| 2026-04-10 | 4.479007 |
| 2026-04-11 | 4.476748 |
| 2026-04-12 | 4.479647 |
| 2026-04-13 | 4.48263 |
| 2026-04-14 | 4.478589 |
| 2026-04-15 | 4.487892 |
| 2026-04-16 | 4.459648 |
| 2026-04-17 | 4.468366 |
| 2026-04-18 | 4.461151 |
| 2026-04-19 | 4.465468 |
| 2026-04-20 | 4.465336 |
| 2026-04-21 | 4.453575 |
| 2026-04-22 | 4.441057 |
| 2026-04-23 | 4.473486 |
| 2026-04-24 | 4.472434 |
| 2026-04-25 | 4.469614 |
| 2026-04-26 | 4.473113 |
| 2026-04-27 | 4.472685 |
| 2026-04-28 | 4.45089 |
| 2026-04-29 | 4.429753 |
| 2026-04-30 | 4.425461 |
| 2026-05-01 | 4.429648 |
| 2026-05-02 | 4.467839 |
| 2026-05-03 | 4.440462 |
| 2026-05-04 | 4.441524 |
| 2026-05-05 | 4.434701 |
| 2026-05-06 | 4.449395 |
| 2026-05-07 | 4.446632 |
| 2026-05-08 | 4.445549 |
| 2026-05-09 | 4.44906 |
| 2026-05-10 | 4.454022 |
| 2026-05-11 | 4.444799 |
| 2026-05-12 | 4.46502 |
| 2026-05-14 | 4.456007 |
| 2026-05-15 | 4.422284 |
| 2026-05-16 | 4.47822 |
| 2026-05-17 | 4.480269 |
| 2026-05-18 | 4.439874 |
| 2026-05-19 | 4.4713 |
| 2026-05-20 | 4.465524 |
| 2026-05-21 | 4.462093 |
| 2026-05-23 | 4.489857 |
| 2026-05-24 | 4.49282 |
| 2026-05-25 | 4.477793 |
| 2026-05-26 | 4.474634 |
| 2026-05-27 | 4.470326 |
| 2026-05-28 | 4.457709 |
| 2026-05-29 | 4.451296 |
| 2026-05-30 | 4.487425 |
| 2026-05-31 | 4.464312 |
| 2026-06-01 | 4.470905 |
| 2026-06-02 | 4.470342 |
| 2026-06-03 | 4.459297 |
| 2026-06-04 | 4.471718 |
| 2026-06-05 | 4.473458 |
| 2026-06-06 | 4.492278 |
| 2026-06-09 | 4.483508 |
| 2026-06-10 | 4.475964 |
| 2026-06-11 | 4.491116 |
| 2026-06-12 | 4.489192 |
| 2026-06-13 | 4.496843 |
| 2026-06-14 | 4.505989 |
| 2026-06-15 | 4.489086 |
| 2026-06-16 | 4.458539 |
| 2026-06-17 | 4.468387 |
| 2026-06-18 | 4.453058 |
| 2026-06-19 | 4.481111 |
| 2026-06-20 | 4.50178 |
| 2026-06-21 | 4.507753 |
| 2026-06-22 | 4.488356 |
| 2026-06-23 | 4.484242 |
| 2026-06-24 | 4.482282 |
| 2026-06-25 | 4.484612 |
| 2026-06-26 | 4.458772 |
| 2026-06-27 | 4.519059 |
| 2026-06-28 | 4.519034 |
| 2026-06-29 | 4.503932 |
| 2026-06-30 | 4.500537 |
| 2026-07-01 | 4.501673 |
| 2026-07-02 | 4.467311 |
| 2026-07-03 | 4.494159 |
| 2026-07-04 | 4.523997 |
| 2026-07-05 | 4.528563 |
| 2026-07-06 | 4.496859 |
| 2026-07-07 | 4.495045 |
| 2026-07-08 | 4.473559 |
| 2026-07-09 | 4.491181 |
| 2026-07-10 | 4.522076 |
| 2026-07-11 | 4.519008 |
| 2026-07-12 | 4.517382 |
| 2026-07-13 | 4.515222 |
| 2026-07-14 | 4.515671 |
| 2026-07-15 | 4.519045 |
| 2026-07-16 | 4.518389 |
| 2026-07-17 | 4.493471 |
| 2026-07-18 | 4.507812 |
| 2026-07-19 | 4.515456 |
| 2026-07-20 | 4.51778 |
| 2026-07-21 | 4.517267 |
| 2026-07-22 | 4.516107 |
| 2026-07-23 | 4.496223 |
| 2026-07-24 | 4.518089 |
| 2026-07-25 | 4.514387 |
| 2026-07-26 | 4.512198 |
| 2026-07-27 | 4.510775 |
| 2026-07-28 | 4.513699 |
| 2026-07-29 | 4.514315 |
| 2026-07-30 | 4.506156 |
| 2026-07-31 | 4.517067 |
| 2026-08-01 | 4.514336 |
| 2026-08-02 | 4.515003 |
| 2026-08-03 | 4.513938 |
| 2026-08-04 | 4.4917 |
| 2026-08-05 | 4.491077 |
| 2026-08-06 | 4.498237 |
| 2026-08-07 | 4.503966 |
| 2026-08-08 | 4.502118 |
| 2026-08-09 | 4.504267 |
| 2026-08-10 | 4.503882 |
| 2026-08-11 | 4.491504 |
| 2026-08-12 | 4.491284 |
| 2026-08-13 | 4.488371 |
| 2026-08-14 | 4.495782 |
| 2026-08-15 | 4.491199 |
| 2026-08-16 | 4.492044 |
| 2026-08-17 | 4.491396 |
| 2026-08-18 | 4.491396 |
| 2026-08-20 | 4.482198 |
| 2026-08-21 | 4.484409 |
| 2026-08-22 | 4.479302 |
| 2026-08-23 | 4.486468 |
| 2026-08-24 | 4.47298 |
| 2026-08-25 | 4.481055 |
| 2026-08-26 | 4.480107 |
| 2026-08-27 | 4.476485 |
| 2026-08-28 | 4.483875 |
| 2026-08-29 | 4.469123 |
| 2026-08-30 | 4.48008 |
| 2026-08-31 | 4.481787 |
| 2026-09-01 | 4.482825 |
| 2026-09-02 | 4.482642 |
| 2026-09-03 | 4.475549 |
| 2026-09-04 | 4.480307 |
| 2026-09-05 | 4.469266 |
| 2026-09-06 | 4.479739 |
| 2026-09-07 | 4.470558 |
| 2026-09-08 | 4.475977 |
| 2026-09-09 | 4.475977 |
| 2026-09-10 | 4.467262 |
| 2026-09-11 | 4.474217 |
| 2026-09-12 | 4.476426 |
| 2026-09-13 | 4.477682 |
| 2026-09-14 | 4.472683 |
| 2026-09-15 | 4.48526 |
| 2026-09-16 | 4.496489 |
| 2026-09-17 | 4.47136 |
| 2026-09-18 | 4.443193 |
| 2026-09-19 | 4.478319 |
| 2026-09-20 | 4.46198 |
| 2026-09-21 | 4.46646 |
| 2026-09-22 | 4.478956 |
| 2026-09-23 | 4.461453 |
| 2026-09-24 | 4.479868 |
| 2026-09-25 | 4.481789 |
| 2026-09-26 | 4.489887 |
| 2026-09-27 | 4.481536 |
| 2026-09-28 | 4.495717 |
| 2026-09-30 | 4.490659 |
| 2026-10-02 | 4.495859 |
| 2026-10-03 | 4.511518 |
| 2026-10-05 | 4.459828 |
| 2026-10-06 | 4.451719 |
| 2026-10-07 | 4.412732 |
| 2026-10-08 | 4.475335 |
| 2026-10-09 | 4.47242 |
| 2026-10-10 | 4.509596 |
| 2026-10-11 | 4.509357 |
| 2026-10-12 | 4.47883 |
| 2026-10-13 | 4.476084 |
| 2026-10-14 | 4.486631 |
| 2026-10-15 | 4.478091 |
| 2026-10-16 | 4.479613 |
| 2026-10-17 | 4.509698 |
| 2026-10-18 | 4.489804 |
High
4.7554
Low
4.4127
Average
4.5927
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/SBD API questions
How do I get the AWG/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/SBD rate in rates.SBD.
How far back does AWG/SBD historical data go?
Daily AWG/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.