AWG to SAR exchange rate API
Aruban Florin to Saudi Riyal · quoted 2026-10-18
2.0950
▲ +0.99% over 2Y
1 AWG = 2.0950 SAR · 1 SAR = 0.47733 AWG · Get this rate via the API
1 AWG buys 2.0950 SAR as of 2026-10-18, so 1 SAR buys 0.47733 AWG. Over the last 2 years, AWG/SAR traded between 2.0574 and 2.1033, averaged 2.0879 and rose 0.99%. The API holds daily AWG/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-18 | 2.074351 |
| 2024-10-19 | 2.094972 |
| 2024-10-20 | 2.094972 |
| 2024-10-21 | 2.074336 |
| 2024-10-22 | 2.074283 |
| 2024-10-23 | 2.074101 |
| 2024-10-24 | 2.074298 |
| 2024-10-25 | 2.074472 |
| 2024-10-26 | 2.094972 |
| 2024-10-27 | 2.094972 |
| 2024-10-28 | 2.074239 |
| 2024-10-29 | 2.074227 |
| 2024-10-30 | 2.074354 |
| 2024-10-31 | 2.074342 |
| 2024-11-01 | 2.074357 |
| 2024-11-02 | 2.094972 |
| 2024-11-03 | 2.094972 |
| 2024-11-04 | 2.074525 |
| 2024-11-05 | 2.074645 |
| 2024-11-06 | 2.074795 |
| 2024-11-07 | 2.074817 |
| 2024-11-08 | 2.074554 |
| 2024-11-09 | 2.094972 |
| 2024-11-10 | 2.094972 |
| 2024-11-11 | 2.074504 |
| 2024-11-12 | 2.074878 |
| 2024-11-13 | 2.07513 |
| 2024-11-14 | 2.074857 |
| 2024-11-15 | 2.074315 |
| 2024-11-16 | 2.094972 |
| 2024-11-17 | 2.094972 |
| 2024-11-18 | 2.073519 |
| 2024-11-19 | 2.073473 |
| 2024-11-20 | 2.073473 |
| 2024-11-21 | 2.073607 |
| 2024-11-22 | 2.073668 |
| 2024-11-23 | 2.094972 |
| 2024-11-24 | 2.094972 |
| 2024-11-25 | 2.073676 |
| 2024-11-26 | 2.074602 |
| 2024-11-27 | 2.074781 |
| 2024-11-28 | 2.074705 |
| 2024-11-29 | 2.074959 |
| 2024-11-30 | 2.094972 |
| 2024-12-01 | 2.094972 |
| 2024-12-02 | 2.075039 |
| 2024-12-03 | 2.075192 |
| 2024-12-04 | 2.075604 |
| 2024-12-05 | 2.07548 |
| 2024-12-06 | 2.075183 |
| 2024-12-07 | 2.094972 |
| 2024-12-08 | 2.094972 |
| 2024-12-09 | 2.074972 |
| 2024-12-10 | 2.07506 |
| 2024-12-11 | 2.075525 |
| 2024-12-12 | 2.075433 |
| 2024-12-13 | 2.07535 |
| 2024-12-14 | 2.094972 |
| 2024-12-15 | 2.094972 |
| 2024-12-16 | 2.07553 |
| 2024-12-17 | 2.075536 |
| 2024-12-18 | 2.075343 |
| 2024-12-19 | 2.075424 |
| 2024-12-20 | 2.075177 |
| 2024-12-21 | 2.094972 |
| 2024-12-22 | 2.094972 |
| 2024-12-23 | 2.074621 |
| 2024-12-24 | 2.074107 |
| 2024-12-25 | 2.084469 |
| 2024-12-26 | 2.074038 |
| 2024-12-27 | 2.073671 |
| 2024-12-28 | 2.094972 |
| 2024-12-29 | 2.094972 |
| 2024-12-30 | 2.07395 |
| 2024-12-31 | 2.074546 |
| 2025-01-01 | 2.081713 |
| 2025-01-02 | 2.07446 |
| 2025-01-03 | 2.074245 |
| 2025-01-04 | 2.094972 |
| 2025-01-05 | 2.094972 |
| 2025-01-06 | 2.073935 |
| 2025-01-07 | 2.073502 |
| 2025-01-08 | 2.073472 |
| 2025-01-09 | 2.073345 |
| 2025-01-10 | 2.073338 |
| 2025-01-11 | 2.094972 |
| 2025-01-12 | 2.094972 |
| 2025-01-13 | 2.073438 |
| 2025-01-14 | 2.073274 |
| 2025-01-15 | 2.073039 |
| 2025-01-16 | 2.072511 |
| 2025-01-17 | 2.072312 |
| 2025-01-18 | 2.094972 |
| 2025-01-19 | 2.094972 |
| 2025-01-20 | 2.072337 |
| 2025-01-21 | 2.072224 |
| 2025-01-22 | 2.07193 |
| 2025-01-23 | 2.071808 |
| 2025-01-24 | 2.071784 |
| 2025-01-25 | 2.094972 |
| 2025-01-26 | 2.094972 |
| 2025-01-27 | 2.071701 |
| 2025-01-28 | 2.071579 |
| 2025-01-29 | 2.071558 |
| 2025-01-30 | 2.071725 |
| 2025-01-31 | 2.071658 |
| 2025-02-01 | 2.094972 |
| 2025-02-02 | 2.094972 |
| 2025-02-03 | 2.071576 |
| 2025-02-04 | 2.071561 |
| 2025-02-05 | 2.071569 |
| 2025-02-06 | 2.07155 |
| 2025-02-07 | 2.071502 |
| 2025-02-08 | 2.094972 |
| 2025-02-09 | 2.094972 |
| 2025-02-10 | 2.071301 |
| 2025-02-11 | 2.071249 |
| 2025-02-12 | 2.071492 |
| 2025-02-13 | 2.071523 |
| 2025-02-14 | 2.071555 |
| 2025-02-15 | 2.094972 |
| 2025-02-16 | 2.094972 |
| 2025-02-17 | 2.071487 |
| 2025-02-18 | 2.071447 |
| 2025-02-19 | 2.071452 |
| 2025-02-20 | 2.071321 |
| 2025-02-21 | 2.071229 |
| 2025-02-22 | 2.094972 |
| 2025-02-23 | 2.094972 |
| 2025-02-24 | 2.071229 |
| 2025-02-25 | 2.071207 |
| 2025-02-26 | 2.059791 |
| 2025-02-27 | 2.071402 |
| 2025-02-28 | 2.071365 |
| 2025-03-01 | 2.094972 |
| 2025-03-02 | 2.094972 |
| 2025-03-03 | 2.071385 |
| 2025-03-04 | 2.071426 |
| 2025-03-05 | 2.071511 |
| 2025-03-06 | 2.071678 |
| 2025-03-07 | 2.071919 |
| 2025-03-08 | 2.094972 |
| 2025-03-09 | 2.072409 |
| 2025-03-10 | 2.071989 |
| 2025-03-11 | 2.071592 |
| 2025-03-12 | 2.071427 |
| 2025-03-13 | 2.071505 |
| 2025-03-14 | 2.071461 |
| 2025-03-15 | 2.094972 |
| 2025-03-16 | 2.09518 |
| 2025-03-17 | 2.071452 |
| 2025-03-18 | 2.071495 |
| 2025-03-19 | 2.071587 |
| 2025-03-20 | 2.071684 |
| 2025-03-21 | 2.071815 |
| 2025-03-22 | 2.094972 |
| 2025-03-23 | 2.069246 |
| 2025-03-25 | 2.072016 |
| 2025-03-26 | 2.072008 |
| 2025-03-27 | 2.071824 |
| 2025-03-28 | 2.07175 |
| 2025-03-29 | 2.094972 |
| 2025-03-30 | 2.083351 |
| 2025-03-31 | 2.057411 |
| 2025-04-01 | 2.071905 |
| 2025-04-02 | 2.072007 |
| 2025-04-03 | 2.072047 |
| 2025-04-04 | 2.072441 |
| 2025-04-05 | 2.094972 |
| 2025-04-06 | 2.083826 |
| 2025-04-07 | 2.073508 |
| 2025-04-08 | 2.073504 |
| 2025-04-09 | 2.073657 |
| 2025-04-10 | 2.073351 |
| 2025-04-11 | 2.073369 |
| 2025-04-12 | 2.094972 |
| 2025-04-13 | 2.084217 |
| 2025-04-14 | 2.073052 |
| 2025-04-15 | 2.072576 |
| 2025-04-16 | 2.072498 |
| 2025-04-17 | 2.072501 |
| 2025-04-18 | 2.072346 |
| 2025-04-19 | 2.094972 |
| 2025-04-20 | 2.083687 |
| 2025-04-21 | 2.072278 |
| 2025-04-22 | 2.071868 |
| 2025-04-23 | 2.071749 |
| 2025-04-24 | 2.071784 |
| 2025-04-25 | 2.07183 |
| 2025-04-26 | 2.094972 |
| 2025-04-27 | 2.083463 |
| 2025-04-28 | 2.071931 |
| 2025-04-29 | 2.07194 |
| 2025-04-30 | 2.071716 |
| 2025-05-01 | 2.071494 |
| 2025-05-02 | 2.071331 |
| 2025-05-03 | 2.094972 |
| 2025-05-04 | 2.079162 |
| 2025-05-05 | 2.071361 |
| 2025-05-06 | 2.071644 |
| 2025-05-08 | 2.07166 |
| 2025-05-09 | 2.071652 |
| 2025-05-10 | 2.094972 |
| 2025-05-11 | 2.079441 |
| 2025-05-12 | 2.071622 |
| 2025-05-13 | 2.071584 |
| 2025-05-14 | 2.071603 |
| 2025-05-15 | 2.071614 |
| 2025-05-17 | 2.094972 |
| 2025-05-18 | 2.083296 |
| 2025-05-19 | 2.071633 |
| 2025-05-20 | 2.071529 |
| 2025-05-21 | 2.071554 |
| 2025-05-22 | 2.071686 |
| 2025-05-23 | 2.071713 |
| 2025-05-24 | 2.094972 |
| 2025-05-25 | 2.079404 |
| 2025-05-26 | 2.071544 |
| 2025-05-27 | 2.071616 |
| 2025-05-28 | 2.071644 |
| 2025-05-29 | 2.071938 |
| 2025-05-30 | 2.072104 |
| 2025-05-31 | 2.094972 |
| 2025-06-01 | 2.079441 |
| 2025-06-02 | 2.07193 |
| 2025-06-03 | 2.071696 |
| 2025-06-04 | 2.071607 |
| 2025-06-05 | 2.071555 |
| 2025-06-06 | 2.071534 |
| 2025-06-07 | 2.094972 |
| 2025-06-08 | 2.079292 |
| 2025-06-09 | 2.07154 |
| 2025-06-10 | 2.071467 |
| 2025-06-11 | 2.071511 |
| 2025-06-12 | 2.071905 |
| 2025-06-13 | 2.072104 |
| 2025-06-14 | 2.094972 |
| 2025-06-15 | 2.080409 |
| 2025-06-16 | 2.072592 |
| 2025-06-17 | 2.072234 |
| 2025-06-18 | 2.072237 |
| 2025-06-19 | 2.072525 |
| 2025-06-20 | 2.072829 |
| 2025-06-21 | 2.094972 |
| 2025-06-22 | 2.080186 |
| 2025-06-23 | 2.072441 |
| 2025-06-24 | 2.072037 |
| 2025-06-25 | 2.07157 |
| 2025-06-26 | 2.07146 |
| 2025-06-27 | 2.071468 |
| 2025-06-28 | 2.094972 |
| 2025-06-29 | 2.083212 |
| 2025-06-30 | 2.071494 |
| 2025-07-01 | 2.071429 |
| 2025-07-02 | 2.071308 |
| 2025-07-03 | 2.071343 |
| 2025-07-04 | 2.071368 |
| 2025-07-05 | 2.094972 |
| 2025-07-06 | 2.079292 |
| 2025-07-07 | 2.071391 |
| 2025-07-08 | 2.07143 |
| 2025-07-09 | 2.071521 |
| 2025-07-10 | 2.071567 |
| 2025-07-11 | 2.071522 |
| 2025-07-12 | 2.094972 |
| 2025-07-13 | 2.083212 |
| 2025-07-14 | 2.07143 |
| 2025-07-15 | 2.071449 |
| 2025-07-16 | 2.071589 |
| 2025-07-17 | 2.071708 |
| 2025-07-18 | 2.071741 |
| 2025-07-19 | 2.094972 |
| 2025-07-20 | 2.079478 |
| 2025-07-21 | 2.071743 |
| 2025-07-22 | 2.071937 |
| 2025-07-23 | 2.072083 |
| 2025-07-24 | 2.072055 |
| 2025-07-25 | 2.07204 |
| 2025-07-26 | 2.094972 |
| 2025-07-27 | 2.079664 |
| 2025-07-28 | 2.071965 |
| 2025-07-29 | 2.071761 |
| 2025-07-30 | 2.071778 |
| 2025-07-31 | 2.071825 |
| 2025-08-01 | 2.071855 |
| 2025-08-02 | 2.094972 |
| 2025-08-03 | 2.07959 |
| 2025-08-04 | 2.072005 |
| 2025-08-05 | 2.072275 |
| 2025-08-06 | 2.072413 |
| 2025-08-07 | 2.072636 |
| 2025-08-08 | 2.072859 |
| 2025-08-09 | 2.094972 |
| 2025-08-10 | 2.080167 |
| 2025-08-11 | 2.072778 |
| 2025-08-12 | 2.072749 |
| 2025-08-13 | 2.072581 |
| 2025-08-14 | 2.072454 |
| 2025-08-15 | 2.072567 |
| 2025-08-16 | 2.094972 |
| 2025-08-17 | 2.079999 |
| 2025-08-18 | 2.072474 |
| 2025-08-19 | 2.072587 |
| 2025-08-20 | 2.072691 |
| 2025-08-21 | 2.07274 |
| 2025-08-22 | 2.072658 |
| 2025-08-23 | 2.094972 |
| 2025-08-24 | 2.094972 |
| 2025-08-25 | 2.072371 |
| 2025-08-26 | 2.072375 |
| 2025-08-27 | 2.072469 |
| 2025-08-28 | 2.072505 |
| 2025-08-29 | 2.072468 |
| 2025-08-30 | 2.094972 |
| 2025-08-31 | 2.083743 |
| 2025-09-01 | 2.072613 |
| 2025-09-02 | 2.072543 |
| 2025-09-03 | 2.072399 |
| 2025-09-04 | 2.072473 |
| 2025-09-05 | 2.072391 |
| 2025-09-06 | 2.094972 |
| 2025-09-07 | 2.079888 |
| 2025-09-08 | 2.072322 |
| 2025-09-09 | 2.072285 |
| 2025-09-10 | 2.072304 |
| 2025-09-11 | 2.072122 |
| 2025-09-13 | 2.094972 |
| 2025-09-14 | 2.083547 |
| 2025-09-15 | 2.071889 |
| 2025-09-16 | 2.071703 |
| 2025-09-17 | 2.072008 |
| 2025-09-18 | 2.071673 |
| 2025-09-19 | 2.071396 |
| 2025-09-20 | 2.094972 |
| 2025-09-21 | 2.079292 |
| 2025-09-22 | 2.071411 |
| 2025-09-23 | 2.071573 |
| 2025-09-24 | 2.100288 |
| 2025-09-25 | 2.100449 |
| 2025-09-26 | 2.100416 |
| 2025-09-27 | 2.094972 |
| 2025-09-28 | 2.098584 |
| 2025-09-29 | 2.100425 |
| 2025-09-30 | 2.10034 |
| 2025-10-01 | 2.100335 |
| 2025-10-02 | 2.10034 |
| 2025-10-03 | 2.10031 |
| 2025-10-04 | 2.094972 |
| 2025-10-05 | 2.098612 |
| 2025-10-06 | 2.100392 |
| 2025-10-07 | 2.100655 |
| 2025-10-08 | 2.100708 |
| 2025-10-09 | 2.100582 |
| 2025-10-10 | 2.10049 |
| 2025-10-11 | 2.094972 |
| 2025-10-12 | 2.097779 |
| 2025-10-13 | 2.100386 |
| 2025-10-14 | 2.100307 |
| 2025-10-15 | 2.10036 |
| 2025-10-16 | 2.100433 |
| 2025-10-17 | 2.100412 |
| 2025-10-18 | 2.094972 |
| 2025-10-19 | 2.098594 |
| 2025-10-20 | 2.10042 |
| 2025-10-21 | 2.100358 |
| 2025-10-22 | 2.100363 |
| 2025-10-23 | 2.100322 |
| 2025-10-24 | 2.100272 |
| 2025-10-25 | 2.094972 |
| 2025-10-26 | 2.099078 |
| 2025-10-27 | 2.100205 |
| 2025-10-28 | 2.10023 |
| 2025-10-29 | 2.100264 |
| 2025-10-30 | 2.100278 |
| 2025-10-31 | 2.100292 |
| 2025-11-01 | 2.094972 |
| 2025-11-02 | 2.098952 |
| 2025-11-03 | 2.10036 |
| 2025-11-04 | 2.100377 |
| 2025-11-05 | 2.100389 |
| 2025-11-06 | 2.100436 |
| 2025-11-07 | 2.100425 |
| 2025-11-08 | 2.094972 |
| 2025-11-09 | 2.098594 |
| 2025-11-10 | 2.100443 |
| 2025-11-11 | 2.100384 |
| 2025-11-12 | 2.100425 |
| 2025-11-13 | 2.100289 |
| 2025-11-14 | 2.100166 |
| 2025-11-15 | 2.094972 |
| 2025-11-16 | 2.098435 |
| 2025-11-17 | 2.100261 |
| 2025-11-18 | 2.100276 |
| 2025-11-19 | 2.100311 |
| 2025-11-20 | 2.100407 |
| 2025-11-21 | 2.100457 |
| 2025-11-22 | 2.094972 |
| 2025-11-23 | 2.099085 |
| 2025-11-24 | 2.10046 |
| 2025-11-25 | 2.100505 |
| 2025-11-26 | 2.100594 |
| 2025-11-27 | 2.10081 |
| 2025-11-28 | 2.101052 |
| 2025-11-29 | 2.094972 |
| 2025-11-30 | 2.099497 |
| 2025-12-01 | 2.101562 |
| 2025-12-02 | 2.102052 |
| 2025-12-03 | 2.101799 |
| 2025-12-04 | 2.101789 |
| 2025-12-05 | 2.101906 |
| 2025-12-06 | 2.094972 |
| 2025-12-07 | 2.100223 |
| 2025-12-08 | 2.101991 |
| 2025-12-09 | 2.101717 |
| 2025-12-11 | 2.101593 |
| 2025-12-12 | 2.101455 |
| 2025-12-13 | 2.094972 |
| 2025-12-14 | 2.099338 |
| 2025-12-15 | 2.101333 |
| 2025-12-16 | 2.100892 |
| 2025-12-17 | 2.100622 |
| 2025-12-18 | 2.100618 |
| 2025-12-19 | 2.100634 |
| 2025-12-20 | 2.094972 |
| 2025-12-21 | 2.098659 |
| 2025-12-22 | 2.100458 |
| 2025-12-23 | 2.100521 |
| 2025-12-24 | 2.100563 |
| 2025-12-25 | 2.097779 |
| 2025-12-26 | 2.100538 |
| 2025-12-27 | 2.094972 |
| 2025-12-28 | 2.098687 |
| 2025-12-29 | 2.100364 |
| 2025-12-30 | 2.100298 |
| 2025-12-31 | 2.100364 |
| 2026-01-01 | 2.098491 |
| 2026-01-02 | 2.1003 |
| 2026-01-03 | 2.094972 |
| 2026-01-04 | 2.099057 |
| 2026-01-05 | 2.10036 |
| 2026-01-06 | 2.100389 |
| 2026-01-07 | 2.10023 |
| 2026-01-08 | 2.100226 |
| 2026-01-09 | 2.100221 |
| 2026-01-10 | 2.094972 |
| 2026-01-11 | 2.098473 |
| 2026-01-12 | 2.100216 |
| 2026-01-13 | 2.10024 |
| 2026-01-14 | 2.100348 |
| 2026-01-15 | 2.100253 |
| 2026-01-16 | 2.100173 |
| 2026-01-17 | 2.094972 |
| 2026-01-18 | 2.098868 |
| 2026-01-19 | 2.100124 |
| 2026-01-20 | 2.100111 |
| 2026-01-21 | 2.100153 |
| 2026-01-22 | 2.100128 |
| 2026-01-23 | 2.100083 |
| 2026-01-24 | 2.094972 |
| 2026-01-25 | 2.097541 |
| 2026-01-26 | 2.100106 |
| 2026-01-27 | 2.100141 |
| 2026-01-28 | 2.100264 |
| 2026-01-29 | 2.100445 |
| 2026-01-30 | 2.100539 |
| 2026-01-31 | 2.094972 |
| 2026-02-01 | 2.098687 |
| 2026-02-02 | 2.100375 |
| 2026-02-03 | 2.100204 |
| 2026-02-04 | 2.100208 |
| 2026-02-05 | 2.100232 |
| 2026-02-06 | 2.100273 |
| 2026-02-07 | 2.094972 |
| 2026-02-08 | 2.097709 |
| 2026-02-09 | 2.100389 |
| 2026-02-10 | 2.100548 |
| 2026-02-11 | 2.100432 |
| 2026-02-12 | 2.08865 |
| 2026-02-13 | 2.100301 |
| 2026-02-14 | 2.094972 |
| 2026-02-15 | 2.098519 |
| 2026-02-16 | 2.100276 |
| 2026-02-17 | 2.100294 |
| 2026-02-18 | 2.10035 |
| 2026-02-19 | 2.100659 |
| 2026-02-20 | 2.100803 |
| 2026-02-21 | 2.094972 |
| 2026-02-22 | 2.098947 |
| 2026-02-23 | 2.101006 |
| 2026-02-24 | 2.100989 |
| 2026-02-25 | 2.100794 |
| 2026-02-26 | 2.100481 |
| 2026-02-27 | 2.100414 |
| 2026-02-28 | 2.094972 |
| 2026-03-01 | 2.098947 |
| 2026-03-02 | 2.101798 |
| 2026-03-03 | 2.101822 |
| 2026-03-04 | 2.102183 |
| 2026-03-05 | 2.102157 |
| 2026-03-06 | 2.101978 |
| 2026-03-07 | 2.094972 |
| 2026-03-08 | 2.100209 |
| 2026-03-09 | 2.102324 |
| 2026-03-10 | 2.101995 |
| 2026-03-11 | 2.101515 |
| 2026-03-12 | 2.101494 |
| 2026-03-13 | 2.101519 |
| 2026-03-14 | 2.094972 |
| 2026-03-15 | 2.098254 |
| 2026-03-16 | 2.101574 |
| 2026-03-17 | 2.102261 |
| 2026-03-18 | 2.102805 |
| 2026-03-19 | 2.10272 |
| 2026-03-20 | 2.102824 |
| 2026-03-21 | 2.094972 |
| 2026-03-22 | 2.100232 |
| 2026-03-23 | 2.10266 |
| 2026-03-24 | 2.102377 |
| 2026-03-25 | 2.101417 |
| 2026-03-26 | 2.101176 |
| 2026-03-27 | 2.101646 |
| 2026-03-28 | 2.084639 |
| 2026-03-29 | 2.09986 |
| 2026-03-30 | 2.101657 |
| 2026-03-31 | 2.101722 |
| 2026-04-01 | 2.102135 |
| 2026-04-02 | 2.102516 |
| 2026-04-03 | 2.102881 |
| 2026-04-04 | 2.094972 |
| 2026-04-05 | 2.100335 |
| 2026-04-06 | 2.102869 |
| 2026-04-07 | 2.102905 |
| 2026-04-08 | 2.102022 |
| 2026-04-09 | 2.089971 |
| 2026-04-10 | 2.088558 |
| 2026-04-11 | 2.085106 |
| 2026-04-12 | 2.087647 |
| 2026-04-13 | 2.090091 |
| 2026-04-14 | 2.088422 |
| 2026-04-15 | 2.095319 |
| 2026-04-16 | 2.092333 |
| 2026-04-17 | 2.089187 |
| 2026-04-18 | 2.082418 |
| 2026-04-19 | 2.085206 |
| 2026-04-20 | 2.08762 |
| 2026-04-21 | 2.088858 |
| 2026-04-22 | 2.085894 |
| 2026-04-23 | 2.088859 |
| 2026-04-24 | 2.08745 |
| 2026-04-25 | 2.083901 |
| 2026-04-26 | 2.087152 |
| 2026-04-27 | 2.088907 |
| 2026-04-28 | 2.085989 |
| 2026-04-29 | 2.087424 |
| 2026-04-30 | 2.085926 |
| 2026-05-01 | 2.088781 |
| 2026-05-02 | 2.083322 |
| 2026-05-03 | 2.086978 |
| 2026-05-04 | 2.088962 |
| 2026-05-05 | 2.086209 |
| 2026-05-06 | 2.084346 |
| 2026-05-07 | 2.087277 |
| 2026-05-08 | 2.100096 |
| 2026-05-09 | 2.098216 |
| 2026-05-10 | 2.090144 |
| 2026-05-11 | 2.090144 |
| 2026-05-12 | 2.098072 |
| 2026-05-14 | 2.094972 |
| 2026-05-15 | 2.082744 |
| 2026-05-16 | 2.094972 |
| 2026-05-17 | 2.094972 |
| 2026-05-18 | 2.103348 |
| 2026-05-19 | 2.098268 |
| 2026-05-20 | 2.101557 |
| 2026-05-21 | 2.094972 |
| 2026-05-23 | 2.094972 |
| 2026-05-24 | 2.094972 |
| 2026-05-25 | 2.094972 |
| 2026-05-26 | 2.094972 |
| 2026-05-27 | 2.094972 |
| 2026-05-28 | 2.094972 |
| 2026-05-29 | 2.094972 |
| 2026-05-30 | 2.094972 |
| 2026-05-31 | 2.094972 |
| 2026-06-01 | 2.094972 |
| 2026-06-02 | 2.094972 |
| 2026-06-03 | 2.094972 |
| 2026-06-04 | 2.094972 |
| 2026-06-05 | 2.100381 |
| 2026-06-06 | 2.094972 |
| 2026-06-09 | 2.094972 |
| 2026-06-10 | 2.094972 |
| 2026-06-11 | 2.094972 |
| 2026-06-12 | 2.094972 |
| 2026-06-13 | 2.094972 |
| 2026-06-14 | 2.094972 |
| 2026-06-15 | 2.094972 |
| 2026-06-16 | 2.098212 |
| 2026-06-17 | 2.094972 |
| 2026-06-18 | 2.094972 |
| 2026-06-19 | 2.094972 |
| 2026-06-20 | 2.094972 |
| 2026-06-21 | 2.094972 |
| 2026-06-22 | 2.094972 |
| 2026-06-23 | 2.094972 |
| 2026-06-24 | 2.100824 |
| 2026-06-25 | 2.099106 |
| 2026-06-26 | 2.094972 |
| 2026-06-27 | 2.094972 |
| 2026-06-28 | 2.094972 |
| 2026-06-29 | 2.094972 |
| 2026-06-30 | 2.094972 |
| 2026-07-01 | 2.094972 |
| 2026-07-02 | 2.085666 |
| 2026-07-03 | 2.094972 |
| 2026-07-04 | 2.094972 |
| 2026-07-05 | 2.094972 |
| 2026-07-06 | 2.094972 |
| 2026-07-07 | 2.094972 |
| 2026-07-08 | 2.094972 |
| 2026-07-09 | 2.094972 |
| 2026-07-10 | 2.094972 |
| 2026-07-11 | 2.094972 |
| 2026-07-12 | 2.094972 |
| 2026-07-13 | 2.094972 |
| 2026-07-14 | 2.094972 |
| 2026-07-15 | 2.094972 |
| 2026-07-16 | 2.094972 |
| 2026-07-17 | 2.094972 |
| 2026-07-18 | 2.094972 |
| 2026-07-19 | 2.094972 |
| 2026-07-20 | 2.094972 |
| 2026-07-21 | 2.094972 |
| 2026-07-22 | 2.094972 |
| 2026-07-23 | 2.094972 |
| 2026-07-24 | 2.094972 |
| 2026-07-25 | 2.094972 |
| 2026-07-26 | 2.094972 |
| 2026-07-27 | 2.094972 |
| 2026-07-28 | 2.094972 |
| 2026-07-29 | 2.094972 |
| 2026-07-30 | 2.094972 |
| 2026-07-31 | 2.094972 |
| 2026-08-01 | 2.094972 |
| 2026-08-02 | 2.094972 |
| 2026-08-03 | 2.094972 |
| 2026-08-04 | 2.094972 |
| 2026-08-05 | 2.094972 |
| 2026-08-06 | 2.094972 |
| 2026-08-07 | 2.094972 |
| 2026-08-08 | 2.094972 |
| 2026-08-09 | 2.094972 |
| 2026-08-10 | 2.094972 |
| 2026-08-11 | 2.094972 |
| 2026-08-12 | 2.094972 |
| 2026-08-13 | 2.094972 |
| 2026-08-14 | 2.094972 |
| 2026-08-15 | 2.094972 |
| 2026-08-16 | 2.094972 |
| 2026-08-17 | 2.094972 |
| 2026-08-18 | 2.094972 |
| 2026-08-20 | 2.094972 |
| 2026-08-21 | 2.094972 |
| 2026-08-22 | 2.094972 |
| 2026-08-23 | 2.094972 |
| 2026-08-24 | 2.094972 |
| 2026-08-25 | 2.094972 |
| 2026-08-26 | 2.094972 |
| 2026-08-27 | 2.094972 |
| 2026-08-28 | 2.094972 |
| 2026-08-29 | 2.094972 |
| 2026-08-30 | 2.094972 |
| 2026-08-31 | 2.094972 |
| 2026-09-01 | 2.094972 |
| 2026-09-02 | 2.094972 |
| 2026-09-03 | 2.094972 |
| 2026-09-04 | 2.094972 |
| 2026-09-05 | 2.094972 |
| 2026-09-06 | 2.094972 |
| 2026-09-07 | 2.094972 |
| 2026-09-08 | 2.094972 |
| 2026-09-09 | 2.094972 |
| 2026-09-10 | 2.094972 |
| 2026-09-11 | 2.094972 |
| 2026-09-12 | 2.094972 |
| 2026-09-13 | 2.094972 |
| 2026-09-14 | 2.094972 |
| 2026-09-15 | 2.094972 |
| 2026-09-16 | 2.094972 |
| 2026-09-17 | 2.094972 |
| 2026-09-18 | 2.060136 |
| 2026-09-19 | 2.094972 |
| 2026-09-20 | 2.094972 |
| 2026-09-21 | 2.094972 |
| 2026-09-22 | 2.094972 |
| 2026-09-23 | 2.094972 |
| 2026-09-24 | 2.094972 |
| 2026-09-25 | 2.094972 |
| 2026-09-26 | 2.094972 |
| 2026-09-27 | 2.094972 |
| 2026-09-28 | 2.094972 |
| 2026-09-30 | 2.094972 |
| 2026-10-02 | 2.094972 |
| 2026-10-03 | 2.094972 |
| 2026-10-05 | 2.094972 |
| 2026-10-06 | 2.094972 |
| 2026-10-07 | 2.094972 |
| 2026-10-08 | 2.094972 |
| 2026-10-09 | 2.094972 |
| 2026-10-10 | 2.094972 |
| 2026-10-11 | 2.094972 |
| 2026-10-12 | 2.094972 |
| 2026-10-13 | 2.094972 |
| 2026-10-14 | 2.094972 |
| 2026-10-15 | 2.094972 |
| 2026-10-16 | 2.094972 |
| 2026-10-17 | 2.094972 |
| 2026-10-18 | 2.094972 |
High
2.1033
Low
2.0574
Average
2.0879
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/SAR API questions
How do I get the AWG/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/SAR rate in rates.SAR.
How far back does AWG/SAR historical data go?
Daily AWG/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.