AWG to RWF exchange rate API
Aruban Florin to Rwanda Franc · quoted 2026-10-22
824.2386
▲ +8.88% over 2Y
1 AWG = 824.2386 RWF · 1 RWF = 0.001213 AWG · Get this rate via the API
1 AWG buys 824.2386 RWF as of 2026-10-22, so 1 RWF buys 0.001213 AWG. Over the last 2 years, AWG/RWF traded between 755.0463 and 828.0550, averaged 803.3575 and rose 8.88%. The API holds daily AWG/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-22 | 757.034071 |
| 2024-10-23 | 755.965335 |
| 2024-10-24 | 755.046252 |
| 2024-10-25 | 755.886036 |
| 2024-10-26 | 755.893787 |
| 2024-10-27 | 756.027912 |
| 2024-10-28 | 757.019248 |
| 2024-10-29 | 758.583607 |
| 2024-10-30 | 758.649464 |
| 2024-10-31 | 759.812115 |
| 2024-11-01 | 759.686395 |
| 2024-11-02 | 760.835591 |
| 2024-11-03 | 758.103056 |
| 2024-11-04 | 762.57065 |
| 2024-11-05 | 762.011515 |
| 2024-11-06 | 762.614734 |
| 2024-11-07 | 760.914382 |
| 2024-11-08 | 760.275225 |
| 2024-11-09 | 764.503771 |
| 2024-11-10 | 759.953678 |
| 2024-11-11 | 768.619773 |
| 2024-11-12 | 770.10159 |
| 2024-11-13 | 763.21079 |
| 2024-11-14 | 764.186188 |
| 2024-11-15 | 765.285904 |
| 2024-11-16 | 765.190026 |
| 2024-11-17 | 761.280991 |
| 2024-11-18 | 767.840339 |
| 2024-11-19 | 765.336313 |
| 2024-11-20 | 765.327635 |
| 2024-11-21 | 769.462939 |
| 2024-11-22 | 766.435298 |
| 2024-11-23 | 765.752721 |
| 2024-11-24 | 763.032336 |
| 2024-11-25 | 762.816369 |
| 2024-11-26 | 764.262078 |
| 2024-11-27 | 765.378384 |
| 2024-11-28 | 769.465655 |
| 2024-11-29 | 767.828223 |
| 2024-11-30 | 768.523962 |
| 2024-12-01 | 764.379633 |
| 2024-12-02 | 767.961435 |
| 2024-12-03 | 768.087108 |
| 2024-12-04 | 770.834259 |
| 2024-12-05 | 773.175731 |
| 2024-12-06 | 774.222217 |
| 2024-12-07 | 771.573443 |
| 2024-12-08 | 766.178996 |
| 2024-12-09 | 772.284677 |
| 2024-12-10 | 772.180246 |
| 2024-12-11 | 773.166969 |
| 2024-12-12 | 774.615942 |
| 2024-12-13 | 776.428832 |
| 2024-12-14 | 777.545005 |
| 2024-12-15 | 767.283926 |
| 2024-12-16 | 765.480463 |
| 2024-12-17 | 765.564696 |
| 2024-12-18 | 765.540473 |
| 2024-12-19 | 765.418266 |
| 2024-12-20 | 768.000238 |
| 2024-12-21 | 769.419271 |
| 2024-12-22 | 768.377446 |
| 2024-12-23 | 769.352036 |
| 2024-12-24 | 775.392829 |
| 2024-12-25 | 774.684345 |
| 2024-12-26 | 776.777127 |
| 2024-12-27 | 776.573187 |
| 2024-12-28 | 776.68497 |
| 2024-12-29 | 769.319703 |
| 2024-12-30 | 776.620313 |
| 2024-12-31 | 771.884563 |
| 2025-01-01 | 777.616493 |
| 2025-01-02 | 777.840129 |
| 2025-01-03 | 770.868227 |
| 2025-01-04 | 770.932291 |
| 2025-01-05 | 770.361831 |
| 2025-01-06 | 770.961037 |
| 2025-01-07 | 775.439024 |
| 2025-01-08 | 775.329297 |
| 2025-01-09 | 776.922064 |
| 2025-01-10 | 776.218014 |
| 2025-01-11 | 776.450567 |
| 2025-01-12 | 770.738624 |
| 2025-01-13 | 774.871005 |
| 2025-01-14 | 774.826261 |
| 2025-01-15 | 775.396865 |
| 2025-01-16 | 775.398579 |
| 2025-01-17 | 775.333637 |
| 2025-01-18 | 774.141562 |
| 2025-01-19 | 772.627241 |
| 2025-01-20 | 777.729105 |
| 2025-01-21 | 778.072954 |
| 2025-01-22 | 778.630192 |
| 2025-01-23 | 777.363655 |
| 2025-01-24 | 778.482029 |
| 2025-01-25 | 777.581802 |
| 2025-01-26 | 773.850585 |
| 2025-01-27 | 777.520034 |
| 2025-01-28 | 777.587072 |
| 2025-01-29 | 778.788877 |
| 2025-01-30 | 778.706998 |
| 2025-01-31 | 778.793391 |
| 2025-02-01 | 792.572977 |
| 2025-02-02 | 775.868126 |
| 2025-02-03 | 793.963225 |
| 2025-02-04 | 793.172457 |
| 2025-02-05 | 783.116944 |
| 2025-02-06 | 782.668551 |
| 2025-02-07 | 779.069667 |
| 2025-02-08 | 780.939001 |
| 2025-02-09 | 777.06163 |
| 2025-02-10 | 791.205637 |
| 2025-02-11 | 792.476342 |
| 2025-02-12 | 784.633587 |
| 2025-02-13 | 784.163028 |
| 2025-02-14 | 784.278561 |
| 2025-02-15 | 783.211032 |
| 2025-02-16 | 779.061507 |
| 2025-02-17 | 781.650849 |
| 2025-02-18 | 781.435905 |
| 2025-02-19 | 784.209401 |
| 2025-02-20 | 782.085825 |
| 2025-02-21 | 781.99819 |
| 2025-02-22 | 783.159342 |
| 2025-02-23 | 781.148459 |
| 2025-02-24 | 785.913991 |
| 2025-02-25 | 783.678287 |
| 2025-02-26 | 777.777866 |
| 2025-02-27 | 783.462085 |
| 2025-02-28 | 785.312247 |
| 2025-03-01 | 786.298496 |
| 2025-03-02 | 782.282207 |
| 2025-03-03 | 786.430599 |
| 2025-03-04 | 793.90408 |
| 2025-03-05 | 789.700456 |
| 2025-03-06 | 783.961758 |
| 2025-03-07 | 788.000359 |
| 2025-03-08 | 788.129542 |
| 2025-03-09 | 783.155491 |
| 2025-03-10 | 786.417742 |
| 2025-03-11 | 787.519893 |
| 2025-03-12 | 794.22501 |
| 2025-03-13 | 793.882801 |
| 2025-03-14 | 790.846833 |
| 2025-03-15 | 793.79348 |
| 2025-03-16 | 792.258974 |
| 2025-03-17 | 789.248657 |
| 2025-03-18 | 791.09693 |
| 2025-03-19 | 793.029111 |
| 2025-03-20 | 791.25113 |
| 2025-03-21 | 788.285116 |
| 2025-03-22 | 790.249947 |
| 2025-03-23 | 796.309868 |
| 2025-03-25 | 796.819597 |
| 2025-03-26 | 792.068912 |
| 2025-03-27 | 792.790207 |
| 2025-03-28 | 797.793021 |
| 2025-03-29 | 797.483751 |
| 2025-03-30 | 787.757841 |
| 2025-03-31 | 782.23623 |
| 2025-04-01 | 791.988076 |
| 2025-04-02 | 791.105732 |
| 2025-04-03 | 791.704289 |
| 2025-04-04 | 792.662755 |
| 2025-04-05 | 794.325522 |
| 2025-04-06 | 787.847958 |
| 2025-04-07 | 799.414827 |
| 2025-04-08 | 801.455057 |
| 2025-04-09 | 796.401956 |
| 2025-04-10 | 792.558057 |
| 2025-04-11 | 790.632631 |
| 2025-04-12 | 792.151272 |
| 2025-04-13 | 787.90986 |
| 2025-04-14 | 796.33551 |
| 2025-04-15 | 795.867208 |
| 2025-04-16 | 793.380895 |
| 2025-04-17 | 792.029285 |
| 2025-04-18 | 790.842045 |
| 2025-04-19 | 791.093911 |
| 2025-04-20 | 787.780444 |
| 2025-04-21 | 789.914611 |
| 2025-04-22 | 790.046226 |
| 2025-04-23 | 792.121877 |
| 2025-04-24 | 798.360912 |
| 2025-04-25 | 799.965702 |
| 2025-04-26 | 799.05513 |
| 2025-04-27 | 788.008069 |
| 2025-04-28 | 790.472517 |
| 2025-04-29 | 789.729035 |
| 2025-04-30 | 790.690728 |
| 2025-05-01 | 793.678425 |
| 2025-05-02 | 791.641156 |
| 2025-05-03 | 793.372609 |
| 2025-05-04 | 788.838646 |
| 2025-05-05 | 789.587945 |
| 2025-05-06 | 790.591174 |
| 2025-05-08 | 792.101647 |
| 2025-05-09 | 795.402597 |
| 2025-05-10 | 795.962344 |
| 2025-05-11 | 789.293181 |
| 2025-05-12 | 797.155782 |
| 2025-05-13 | 797.069587 |
| 2025-05-14 | 795.978661 |
| 2025-05-15 | 796.407357 |
| 2025-05-17 | 794.927391 |
| 2025-05-18 | 789.253054 |
| 2025-05-19 | 795.515986 |
| 2025-05-20 | 800.659294 |
| 2025-05-21 | 794.047241 |
| 2025-05-22 | 795.581053 |
| 2025-05-23 | 797.545903 |
| 2025-05-24 | 793.279576 |
| 2025-05-25 | 789.311347 |
| 2025-05-26 | 795.239609 |
| 2025-05-27 | 798.655508 |
| 2025-05-28 | 791.959473 |
| 2025-05-29 | 791.35476 |
| 2025-05-30 | 791.898822 |
| 2025-05-31 | 790.228246 |
| 2025-06-01 | 790.127315 |
| 2025-06-02 | 788.651065 |
| 2025-06-03 | 798.166071 |
| 2025-06-04 | 799.938721 |
| 2025-06-05 | 793.441434 |
| 2025-06-06 | 791.451369 |
| 2025-06-07 | 792.730501 |
| 2025-06-08 | 791.102295 |
| 2025-06-09 | 791.65984 |
| 2025-06-10 | 803.940021 |
| 2025-06-11 | 803.610963 |
| 2025-06-12 | 795.890878 |
| 2025-06-13 | 795.46457 |
| 2025-06-14 | 797.080249 |
| 2025-06-15 | 793.608873 |
| 2025-06-16 | 801.321414 |
| 2025-06-17 | 800.517453 |
| 2025-06-18 | 796.409024 |
| 2025-06-19 | 796.291065 |
| 2025-06-20 | 800.04877 |
| 2025-06-21 | 806.347702 |
| 2025-06-22 | 799.354842 |
| 2025-06-23 | 805.869626 |
| 2025-06-24 | 804.357187 |
| 2025-06-25 | 804.089689 |
| 2025-06-26 | 802.843014 |
| 2025-06-27 | 803.578827 |
| 2025-06-28 | 803.361327 |
| 2025-06-29 | 802.608437 |
| 2025-06-30 | 804.79357 |
| 2025-07-01 | 801.746541 |
| 2025-07-02 | 802.060823 |
| 2025-07-03 | 801.283491 |
| 2025-07-04 | 802.773942 |
| 2025-07-05 | 802.711597 |
| 2025-07-06 | 802.677193 |
| 2025-07-07 | 803.006759 |
| 2025-07-08 | 803.791976 |
| 2025-07-09 | 802.965462 |
| 2025-07-10 | 802.368935 |
| 2025-07-11 | 803.491315 |
| 2025-07-12 | 803.473566 |
| 2025-07-13 | 803.794531 |
| 2025-07-14 | 804.530109 |
| 2025-07-15 | 806.185949 |
| 2025-07-16 | 808.853957 |
| 2025-07-17 | 805.013396 |
| 2025-07-18 | 802.130736 |
| 2025-07-19 | 803.366392 |
| 2025-07-20 | 805.049452 |
| 2025-07-21 | 806.867071 |
| 2025-07-22 | 805.207313 |
| 2025-07-23 | 804.7266 |
| 2025-07-24 | 805.199933 |
| 2025-07-25 | 806.1929 |
| 2025-07-26 | 806.007967 |
| 2025-07-27 | 806.279123 |
| 2025-07-28 | 805.900511 |
| 2025-07-29 | 805.824613 |
| 2025-07-30 | 806.090883 |
| 2025-07-31 | 805.463011 |
| 2025-08-01 | 805.037863 |
| 2025-08-02 | 804.990659 |
| 2025-08-03 | 806.580799 |
| 2025-08-04 | 804.142734 |
| 2025-08-05 | 804.759274 |
| 2025-08-06 | 806.227433 |
| 2025-08-07 | 806.214314 |
| 2025-08-08 | 806.471076 |
| 2025-08-09 | 807.100118 |
| 2025-08-10 | 807.667173 |
| 2025-08-11 | 807.134919 |
| 2025-08-12 | 808.353466 |
| 2025-08-13 | 806.818991 |
| 2025-08-14 | 807.215238 |
| 2025-08-15 | 808.576808 |
| 2025-08-16 | 809.059055 |
| 2025-08-17 | 808.286298 |
| 2025-08-18 | 807.828617 |
| 2025-08-19 | 807.406663 |
| 2025-08-20 | 807.098905 |
| 2025-08-21 | 807.46565 |
| 2025-08-22 | 809.454381 |
| 2025-08-23 | 808.112929 |
| 2025-08-24 | 808.917004 |
| 2025-08-25 | 802.834519 |
| 2025-08-26 | 804.627641 |
| 2025-08-27 | 804.055907 |
| 2025-08-28 | 807.823252 |
| 2025-08-29 | 808.720549 |
| 2025-08-30 | 806.402303 |
| 2025-08-31 | 808.077267 |
| 2025-09-01 | 807.251113 |
| 2025-09-02 | 809.278516 |
| 2025-09-03 | 808.895626 |
| 2025-09-04 | 808.081714 |
| 2025-09-05 | 809.069123 |
| 2025-09-06 | 807.977226 |
| 2025-09-07 | 808.535869 |
| 2025-09-08 | 807.877392 |
| 2025-09-09 | 808.082568 |
| 2025-09-10 | 810.582267 |
| 2025-09-11 | 809.437905 |
| 2025-09-13 | 807.710846 |
| 2025-09-14 | 808.965107 |
| 2025-09-15 | 809.493077 |
| 2025-09-16 | 807.950803 |
| 2025-09-17 | 807.137731 |
| 2025-09-18 | 807.118314 |
| 2025-09-19 | 807.97033 |
| 2025-09-20 | 810.858333 |
| 2025-09-21 | 809.851287 |
| 2025-09-22 | 811.348364 |
| 2025-09-23 | 807.857544 |
| 2025-09-24 | 808.87984 |
| 2025-09-25 | 810.167767 |
| 2025-09-26 | 813.572807 |
| 2025-09-27 | 809.169562 |
| 2025-09-28 | 809.013153 |
| 2025-09-29 | 807.593961 |
| 2025-09-30 | 810.146612 |
| 2025-10-01 | 810.437747 |
| 2025-10-02 | 809.080973 |
| 2025-10-03 | 809.476247 |
| 2025-10-04 | 808.952536 |
| 2025-10-05 | 809.820954 |
| 2025-10-06 | 811.273763 |
| 2025-10-07 | 809.81177 |
| 2025-10-08 | 809.756352 |
| 2025-10-09 | 810.264873 |
| 2025-10-10 | 812.828539 |
| 2025-10-11 | 808.95825 |
| 2025-10-12 | 810.169521 |
| 2025-10-13 | 808.031723 |
| 2025-10-14 | 811.101374 |
| 2025-10-15 | 807.335789 |
| 2025-10-16 | 809.12167 |
| 2025-10-17 | 809.788256 |
| 2025-10-18 | 811.178919 |
| 2025-10-19 | 810.97183 |
| 2025-10-20 | 812.279704 |
| 2025-10-21 | 811.12768 |
| 2025-10-22 | 811.125848 |
| 2025-10-23 | 810.077906 |
| 2025-10-24 | 809.908505 |
| 2025-10-25 | 810.102143 |
| 2025-10-26 | 810.542288 |
| 2025-10-27 | 810.179758 |
| 2025-10-28 | 810.342881 |
| 2025-10-29 | 810.594445 |
| 2025-10-30 | 810.807282 |
| 2025-10-31 | 810.945757 |
| 2025-11-01 | 811.359232 |
| 2025-11-02 | 811.21573 |
| 2025-11-03 | 811.564495 |
| 2025-11-04 | 809.642227 |
| 2025-11-05 | 810.260923 |
| 2025-11-06 | 811.409749 |
| 2025-11-07 | 811.207484 |
| 2025-11-08 | 810.847271 |
| 2025-11-09 | 811.157048 |
| 2025-11-10 | 810.777974 |
| 2025-11-11 | 811.849939 |
| 2025-11-12 | 811.717994 |
| 2025-11-13 | 811.056038 |
| 2025-11-14 | 810.989058 |
| 2025-11-15 | 810.178428 |
| 2025-11-16 | 811.286987 |
| 2025-11-17 | 811.390542 |
| 2025-11-18 | 812.352955 |
| 2025-11-19 | 811.599955 |
| 2025-11-20 | 812.403328 |
| 2025-11-21 | 811.853057 |
| 2025-11-22 | 810.879742 |
| 2025-11-23 | 811.912059 |
| 2025-11-24 | 811.771496 |
| 2025-11-25 | 811.960811 |
| 2025-11-26 | 810.975442 |
| 2025-11-27 | 810.885027 |
| 2025-11-28 | 811.751364 |
| 2025-11-29 | 811.011631 |
| 2025-11-30 | 812.246539 |
| 2025-12-01 | 811.362591 |
| 2025-12-02 | 813.818547 |
| 2025-12-03 | 810.339211 |
| 2025-12-04 | 811.57324 |
| 2025-12-05 | 812.367132 |
| 2025-12-06 | 811.015811 |
| 2025-12-07 | 812.060069 |
| 2025-12-08 | 811.555591 |
| 2025-12-09 | 812.69353 |
| 2025-12-11 | 811.723738 |
| 2025-12-12 | 812.21338 |
| 2025-12-13 | 811.543244 |
| 2025-12-14 | 812.739941 |
| 2025-12-15 | 812.099912 |
| 2025-12-16 | 813.001463 |
| 2025-12-17 | 813.667194 |
| 2025-12-18 | 812.799682 |
| 2025-12-19 | 812.918805 |
| 2025-12-20 | 813.464397 |
| 2025-12-21 | 812.804985 |
| 2025-12-22 | 812.922476 |
| 2025-12-23 | 811.426661 |
| 2025-12-24 | 812.92468 |
| 2025-12-25 | 813.320828 |
| 2025-12-26 | 813.565014 |
| 2025-12-27 | 813.693725 |
| 2025-12-28 | 813.102435 |
| 2025-12-29 | 813.150443 |
| 2025-12-30 | 813.241532 |
| 2025-12-31 | 812.374372 |
| 2026-01-01 | 814.487753 |
| 2026-01-02 | 813.583686 |
| 2026-01-03 | 812.10338 |
| 2026-01-04 | 812.973829 |
| 2026-01-05 | 814.712117 |
| 2026-01-06 | 812.179471 |
| 2026-01-07 | 813.851563 |
| 2026-01-08 | 814.01626 |
| 2026-01-09 | 814.540517 |
| 2026-01-10 | 813.516808 |
| 2026-01-11 | 813.16382 |
| 2026-01-12 | 813.838131 |
| 2026-01-13 | 814.114501 |
| 2026-01-14 | 814.47418 |
| 2026-01-15 | 814.83752 |
| 2026-01-16 | 814.07206 |
| 2026-01-17 | 814.446976 |
| 2026-01-18 | 813.243619 |
| 2026-01-19 | 813.349116 |
| 2026-01-20 | 813.626222 |
| 2026-01-21 | 814.050145 |
| 2026-01-22 | 814.93422 |
| 2026-01-23 | 812.21795 |
| 2026-01-24 | 813.74609 |
| 2026-01-25 | 812.777101 |
| 2026-01-26 | 808.92007 |
| 2026-01-27 | 810.431455 |
| 2026-01-28 | 811.439885 |
| 2026-01-29 | 813.968399 |
| 2026-01-30 | 815.252131 |
| 2026-01-31 | 811.896595 |
| 2026-02-01 | 813.074642 |
| 2026-02-02 | 819.085006 |
| 2026-02-03 | 815.500695 |
| 2026-02-04 | 816.196046 |
| 2026-02-05 | 814.549964 |
| 2026-02-06 | 814.705224 |
| 2026-02-07 | 813.224229 |
| 2026-02-08 | 813.18091 |
| 2026-02-09 | 813.067328 |
| 2026-02-10 | 813.521014 |
| 2026-02-11 | 813.317588 |
| 2026-02-12 | 812.92139 |
| 2026-02-13 | 813.103838 |
| 2026-02-14 | 812.737214 |
| 2026-02-15 | 814.248539 |
| 2026-02-16 | 814.955342 |
| 2026-02-17 | 815.511262 |
| 2026-02-18 | 814.500377 |
| 2026-02-19 | 816.423318 |
| 2026-02-20 | 816.239498 |
| 2026-02-21 | 813.921134 |
| 2026-02-22 | 814.332641 |
| 2026-02-23 | 812.602607 |
| 2026-02-24 | 814.40794 |
| 2026-02-25 | 815.58648 |
| 2026-02-26 | 812.901053 |
| 2026-02-27 | 815.066069 |
| 2026-02-28 | 813.644486 |
| 2026-03-01 | 814.7349 |
| 2026-03-02 | 815.669639 |
| 2026-03-03 | 817.523236 |
| 2026-03-04 | 816.067752 |
| 2026-03-05 | 815.400254 |
| 2026-03-06 | 815.755274 |
| 2026-03-07 | 814.505572 |
| 2026-03-08 | 814.93579 |
| 2026-03-09 | 816.212523 |
| 2026-03-10 | 813.631801 |
| 2026-03-11 | 816.138914 |
| 2026-03-12 | 815.498792 |
| 2026-03-13 | 818.134327 |
| 2026-03-14 | 815.344193 |
| 2026-03-15 | 815.488788 |
| 2026-03-16 | 816.091464 |
| 2026-03-17 | 815.12443 |
| 2026-03-18 | 815.385906 |
| 2026-03-19 | 817.87366 |
| 2026-03-20 | 814.619246 |
| 2026-03-21 | 814.852888 |
| 2026-03-22 | 815.859834 |
| 2026-03-23 | 814.476625 |
| 2026-03-24 | 814.912932 |
| 2026-03-25 | 815.75517 |
| 2026-03-26 | 818.311892 |
| 2026-03-27 | 815.043242 |
| 2026-03-28 | 811.666707 |
| 2026-03-29 | 815.984969 |
| 2026-03-30 | 815.703957 |
| 2026-03-31 | 817.766257 |
| 2026-04-01 | 815.984565 |
| 2026-04-02 | 817.094371 |
| 2026-04-03 | 816.731301 |
| 2026-04-04 | 815.957337 |
| 2026-04-05 | 816.421826 |
| 2026-04-06 | 815.617691 |
| 2026-04-07 | 816.237278 |
| 2026-04-08 | 814.904607 |
| 2026-04-09 | 811.388981 |
| 2026-04-10 | 811.381156 |
| 2026-04-11 | 811.388718 |
| 2026-04-12 | 810.091282 |
| 2026-04-13 | 810.091291 |
| 2026-04-14 | 810.825934 |
| 2026-04-15 | 816.276477 |
| 2026-04-16 | 812.730038 |
| 2026-04-17 | 811.110994 |
| 2026-04-18 | 811.10352 |
| 2026-04-19 | 812.586653 |
| 2026-04-20 | 813.920523 |
| 2026-04-21 | 813.04946 |
| 2026-04-22 | 811.729444 |
| 2026-04-23 | 814.608475 |
| 2026-04-24 | 811.103381 |
| 2026-04-25 | 810.691607 |
| 2026-04-26 | 810.691607 |
| 2026-04-27 | 810.691687 |
| 2026-04-28 | 814.998205 |
| 2026-04-29 | 810.825887 |
| 2026-04-30 | 810.54086 |
| 2026-05-01 | 812.222212 |
| 2026-05-02 | 811.944599 |
| 2026-05-03 | 811.944599 |
| 2026-05-04 | 811.944559 |
| 2026-05-05 | 810.263613 |
| 2026-05-06 | 810.612591 |
| 2026-05-07 | 814.652466 |
| 2026-05-08 | 817.121019 |
| 2026-05-09 | 810.263446 |
| 2026-05-10 | 811.141669 |
| 2026-05-11 | 811.141556 |
| 2026-05-12 | 817.349738 |
| 2026-05-14 | 816.60091 |
| 2026-05-15 | 815.179757 |
| 2026-05-16 | 817.078827 |
| 2026-05-17 | 817.446128 |
| 2026-05-18 | 813.714581 |
| 2026-05-19 | 816.823426 |
| 2026-05-20 | 817.190299 |
| 2026-05-21 | 817.16222 |
| 2026-05-23 | 817.019698 |
| 2026-05-24 | 818.172481 |
| 2026-05-25 | 816.283945 |
| 2026-05-26 | 817.560333 |
| 2026-05-27 | 819.558016 |
| 2026-05-28 | 820.433677 |
| 2026-05-29 | 817.892789 |
| 2026-05-30 | 819.890971 |
| 2026-05-31 | 818.294108 |
| 2026-06-01 | 818.89082 |
| 2026-06-02 | 818.718268 |
| 2026-06-03 | 817.323928 |
| 2026-06-04 | 818.049034 |
| 2026-06-05 | 818.150281 |
| 2026-06-06 | 818.306706 |
| 2026-06-09 | 819.151977 |
| 2026-06-10 | 819.63629 |
| 2026-06-11 | 819.519786 |
| 2026-06-12 | 817.847542 |
| 2026-06-13 | 817.919814 |
| 2026-06-14 | 818.609682 |
| 2026-06-15 | 819.344149 |
| 2026-06-16 | 828.054951 |
| 2026-06-17 | 823.983921 |
| 2026-06-18 | 826.142365 |
| 2026-06-19 | 824.385394 |
| 2026-06-20 | 817.852443 |
| 2026-06-21 | 818.726785 |
| 2026-06-22 | 818.410614 |
| 2026-06-23 | 818.23898 |
| 2026-06-24 | 820.279542 |
| 2026-06-25 | 819.075941 |
| 2026-06-26 | 819.324771 |
| 2026-06-27 | 818.86424 |
| 2026-06-28 | 819.107471 |
| 2026-06-29 | 819.272246 |
| 2026-06-30 | 819.103472 |
| 2026-07-01 | 818.906413 |
| 2026-07-02 | 814.444268 |
| 2026-07-03 | 817.980876 |
| 2026-07-04 | 818.713473 |
| 2026-07-05 | 819.705257 |
| 2026-07-06 | 818.922299 |
| 2026-07-07 | 818.674844 |
| 2026-07-08 | 820.263874 |
| 2026-07-09 | 820.01828 |
| 2026-07-10 | 820.372915 |
| 2026-07-11 | 821.589564 |
| 2026-07-12 | 819.99715 |
| 2026-07-13 | 822.549405 |
| 2026-07-14 | 821.442525 |
| 2026-07-15 | 819.889162 |
| 2026-07-16 | 819.017011 |
| 2026-07-17 | 822.608394 |
| 2026-07-18 | 822.380961 |
| 2026-07-19 | 821.245375 |
| 2026-07-20 | 821.569093 |
| 2026-07-21 | 822.289217 |
| 2026-07-22 | 822.109255 |
| 2026-07-23 | 821.060614 |
| 2026-07-24 | 820.077189 |
| 2026-07-25 | 819.423334 |
| 2026-07-26 | 821.047667 |
| 2026-07-27 | 821.393028 |
| 2026-07-28 | 821.377787 |
| 2026-07-29 | 819.345351 |
| 2026-07-30 | 820.650783 |
| 2026-07-31 | 819.33884 |
| 2026-08-01 | 818.45251 |
| 2026-08-02 | 821.223995 |
| 2026-08-03 | 819.046624 |
| 2026-08-04 | 820.409237 |
| 2026-08-05 | 819.788727 |
| 2026-08-06 | 820.725903 |
| 2026-08-07 | 821.870294 |
| 2026-08-08 | 820.466662 |
| 2026-08-09 | 821.625705 |
| 2026-08-10 | 820.056436 |
| 2026-08-11 | 821.617429 |
| 2026-08-12 | 822.31173 |
| 2026-08-13 | 821.774248 |
| 2026-08-14 | 821.667821 |
| 2026-08-15 | 821.436484 |
| 2026-08-16 | 821.895939 |
| 2026-08-17 | 820.556212 |
| 2026-08-18 | 820.873749 |
| 2026-08-20 | 819.199604 |
| 2026-08-21 | 822.151529 |
| 2026-08-22 | 821.69811 |
| 2026-08-23 | 821.946044 |
| 2026-08-24 | 822.911884 |
| 2026-08-25 | 822.652353 |
| 2026-08-26 | 822.256157 |
| 2026-08-27 | 822.918806 |
| 2026-08-28 | 821.32302 |
| 2026-08-29 | 822.15643 |
| 2026-08-30 | 821.854229 |
| 2026-08-31 | 821.72091 |
| 2026-09-01 | 822.697633 |
| 2026-09-02 | 823.613853 |
| 2026-09-03 | 822.467046 |
| 2026-09-04 | 822.102368 |
| 2026-09-05 | 821.677904 |
| 2026-09-06 | 822.878923 |
| 2026-09-07 | 822.458186 |
| 2026-09-08 | 822.738708 |
| 2026-09-09 | 821.602673 |
| 2026-09-10 | 823.319387 |
| 2026-09-11 | 824.021235 |
| 2026-09-12 | 819.553177 |
| 2026-09-13 | 822.678771 |
| 2026-09-14 | 821.799502 |
| 2026-09-15 | 822.871012 |
| 2026-09-16 | 822.659593 |
| 2026-09-17 | 821.634113 |
| 2026-09-18 | 818.501355 |
| 2026-09-19 | 816.397218 |
| 2026-09-20 | 823.306201 |
| 2026-09-21 | 819.724538 |
| 2026-09-22 | 822.120577 |
| 2026-09-23 | 823.941107 |
| 2026-09-24 | 827.018071 |
| 2026-09-25 | 824.50771 |
| 2026-09-26 | 824.080854 |
| 2026-09-27 | 823.723444 |
| 2026-09-28 | 824.9809 |
| 2026-09-30 | 823.985917 |
| 2026-10-02 | 827.037393 |
| 2026-10-03 | 823.722661 |
| 2026-10-05 | 825.230139 |
| 2026-10-06 | 823.447412 |
| 2026-10-07 | 824.431462 |
| 2026-10-08 | 824.185093 |
| 2026-10-09 | 826.230895 |
| 2026-10-10 | 823.785576 |
| 2026-10-11 | 824.069242 |
| 2026-10-12 | 824.845106 |
| 2026-10-13 | 823.909555 |
| 2026-10-14 | 823.947481 |
| 2026-10-15 | 824.296366 |
| 2026-10-16 | 824.455814 |
| 2026-10-17 | 823.884798 |
| 2026-10-18 | 824.421321 |
| 2026-10-19 | 825.593141 |
| 2026-10-20 | 824.372266 |
| 2026-10-21 | 824.359422 |
| 2026-10-22 | 824.238561 |
High
828.0550
Low
755.0463
Average
803.3575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/RWF API questions
How do I get the AWG/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/RWF rate in rates.RWF.
How far back does AWG/RWF historical data go?
Daily AWG/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.